Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CURRENCYSHARES EURO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURRENCYSHARES EURO ( FXE ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 396561 148.5300 147.5700 148.4400 147.7700
    10/28/09 415220 147.9800 146.8500 147.8300 146.9700
    10/29/09 209018 148.4100 147.6400 147.7300 148.1500
    10/30/09 408959 147.9900 146.9574 147.8600 147.0200
    11/02/09 214490 148.2600 147.1100 147.3600 147.5200
    11/03/09 336322 147.1700 146.1800 146.2400 146.9300
    11/04/09 538782 148.9100 147.7800 147.8600 148.4900
    11/05/09 256526 148.8200 148.2800 148.5800 148.5600
    11/06/09 289959 148.9400 148.1300 148.4900 148.3000
    11/09/09 341862 149.9400 149.6800 149.9400 149.6800
    11/10/09 163269 149.8600 149.2300 149.4800 149.6300
    11/11/09 120013 150.1700 149.3700 150.0800 149.6400
    11/12/09 208990 149.1900 148.0800 149.1100 148.2300
    11/13/09 152828 149.1600 148.1140 148.2900 149.0100
    11/16/09 696854 149.9800 148.6700 149.4600 149.5700
    11/17/09 214340 148.7200 147.9200 148.5400 148.5400
    11/18/09 270049 149.7000 149.1900 149.4100 149.4000
    11/19/09 277241 149.1000 148.3500 148.6600 148.9900
    11/20/09 300339 148.5500 148.1000 148.1800 148.4400
    11/23/09 198722 149.7900 149.4000 149.7000 149.5100
    11/24/09 210461 149.6200 149.0300 149.6100 149.4600
    11/25/09 394595 151.2700 150.2300 150.4000 151.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURRENCYSHARES EURO ( FXE ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 396561 148.5300 147.5700 148.4400 147.7700
    10/28/09 415220 147.9800 146.8500 147.8300 146.9700
    10/29/09 209018 148.4100 147.6400 147.7300 148.1500
    10/30/09 408959 147.9900 146.9574 147.8600 147.0200
    11/02/09 214490 148.2600 147.1100 147.3600 147.5200
    11/03/09 336322 147.1700 146.1800 146.2400 146.9300
    11/04/09 538782 148.9100 147.7800 147.8600 148.4900
    11/05/09 256526 148.8200 148.2800 148.5800 148.5600
    11/06/09 289959 148.9400 148.1300 148.4900 148.3000
    11/09/09 341862 149.9400 149.6800 149.9400 149.6800
    11/10/09 163269 149.8600 149.2300 149.4800 149.6300
    11/11/09 120013 150.1700 149.3700 150.0800 149.6400
    11/12/09 208990 149.1900 148.0800 149.1100 148.2300
    11/13/09 152828 149.1600 148.1140 148.2900 149.0100
    11/16/09 696854 149.9800 148.6700 149.4600 149.5700
    11/17/09 214340 148.7200 147.9200 148.5400 148.5400
    11/18/09 270049 149.7000 149.1900 149.4100 149.4000
    11/19/09 277241 149.1000 148.3500 148.6600 148.9900
    11/20/09 300339 148.5500 148.1000 148.1800 148.4400
    11/23/09 198722 149.7900 149.4000 149.7000 149.5100
    11/24/09 210461 149.6200 149.0300 149.6100 149.4600
    11/25/09 394595 151.2700 150.2300 150.4000 151.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXE

    Return

    as of November 26 2009
    1 Month 1.87%
    6 Month 8.19%
    YTD 8.13%
    1 Year 16.96%
    3 Year 15.31%
    5 Year —
    Calculate the value of

    or shares