Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRRNCYSHR SW FR TR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CRRNCYSHR SW FR TR ( FXF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 60562 99.0121 97.6400 98.8800 97.8100
    10/27/09 69086 97.8335 97.1900 97.7500 97.4100
    10/28/09 192568 97.6800 96.9500 97.5600 97.0300
    10/29/09 32853 97.9260 97.4600 97.5200 97.7700
    10/30/09 54919 97.4900 96.9400 97.4900 97.1100
    11/02/09 71575 97.9400 97.2100 97.3800 97.4500
    11/03/09 37773 97.1390 96.4300 96.4700 97.0000
    11/04/09 44554 98.3800 97.5360 97.5600 98.0500
    11/05/09 28345 98.1240 97.8753 98.0300 97.9900
    11/06/09 22531 98.1897 97.8200 97.9700 97.8750
    11/09/09 24599 99.0022 98.7500 98.9800 98.7940
    11/10/09 24379 98.9190 98.5500 98.6300 98.8100
    11/11/09 36159 99.1200 98.6300 99.0700 98.7600
    11/12/09 52115 98.4500 97.7200 98.4300 97.8200
    11/13/09 36925 98.5800 97.8386 97.9100 98.4200
    11/16/09 40666 99.1288 98.3505 98.7800 98.8500
    11/17/09 40531 98.0900 97.6000 98.0200 98.0200
    11/18/09 31292 98.8000 98.4600 98.6500 98.6092
    11/19/09 19845 98.3200 97.8000 98.0200 98.2900
    11/20/09 23059 97.9353 97.6000 97.6500 97.8700
    11/23/09 58412 98.8500 98.6000 98.7500 98.6500
    11/24/09 31625 98.7700 98.4079 98.7200 98.6830
    11/25/09 48406 100.0400 99.2700 99.3700 99.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CRRNCYSHR SW FR TR ( FXF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 60562 99.0121 97.6400 98.8800 97.8100
    10/27/09 69086 97.8335 97.1900 97.7500 97.4100
    10/28/09 192568 97.6800 96.9500 97.5600 97.0300
    10/29/09 32853 97.9260 97.4600 97.5200 97.7700
    10/30/09 54919 97.4900 96.9400 97.4900 97.1100
    11/02/09 71575 97.9400 97.2100 97.3800 97.4500
    11/03/09 37773 97.1390 96.4300 96.4700 97.0000
    11/04/09 44554 98.3800 97.5360 97.5600 98.0500
    11/05/09 28345 98.1240 97.8753 98.0300 97.9900
    11/06/09 22531 98.1897 97.8200 97.9700 97.8750
    11/09/09 24599 99.0022 98.7500 98.9800 98.7940
    11/10/09 24379 98.9190 98.5500 98.6300 98.8100
    11/11/09 36159 99.1200 98.6300 99.0700 98.7600
    11/12/09 52115 98.4500 97.7200 98.4300 97.8200
    11/13/09 36925 98.5800 97.8386 97.9100 98.4200
    11/16/09 40666 99.1288 98.3505 98.7800 98.8500
    11/17/09 40531 98.0900 97.6000 98.0200 98.0200
    11/18/09 31292 98.8000 98.4600 98.6500 98.6092
    11/19/09 19845 98.3200 97.8000 98.0200 98.2900
    11/20/09 23059 97.9353 97.6000 97.6500 97.8700
    11/23/09 58412 98.8500 98.6000 98.7500 98.6500
    11/24/09 31625 98.7700 98.4079 98.7200 98.6830
    11/25/09 48406 100.0400 99.2700 99.3700 99.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXF

    Return

    as of November 26 2009
    1 Month 2.23%
    6 Month 8.63%
    YTD 6.33%
    1 Year 20.18%
    3 Year 20.85%
    5 Year —
    Calculate the value of

    or shares