Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRNCYSHRS JPN YEN TR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CRNCYSHRS JPN YEN TR ( FXY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 59548 108.1069 107.6300 107.9900 107.7000
    10/27/09 198919 108.2797 107.7500 107.8400 108.0800
    10/28/09 162261 109.6600 108.9500 108.9600 109.3700
    10/29/09 71633 108.9000 108.4060 108.8700 108.6000
    10/30/09 168331 110.4300 108.9380 109.0800 110.3200
    11/02/09 136397 110.3100 109.5000 110.3100 109.9200
    11/03/09 55001 110.1000 109.6600 109.9200 109.9200
    11/04/09 56954 109.6500 108.7600 109.3500 109.6500
    11/05/09 25295 109.7700 109.3800 109.6600 109.4000
    11/06/09 138599 110.8000 110.1700 110.4600 110.4000
    11/09/09 183662 110.6400 110.2500 110.6300 110.3400
    11/10/09 39906 110.6680 110.4700 110.5800 110.5100
    11/11/09 22012 110.5970 110.4351 110.5500 110.5400
    11/12/09 64016 109.9500 109.6100 109.9200 109.8200
    11/13/09 53749 110.9600 110.6200 110.6200 110.7200
    11/16/09 83431 111.8500 110.8500 111.0000 111.4400
    11/17/09 31597 111.3248 110.9000 111.2800 111.1714
    11/18/09 47132 111.3800 110.9700 111.3800 111.0900
    11/19/09 28735 111.9400 111.4700 111.8400 111.5000
    11/20/09 61390 111.7000 111.4310 111.4900 111.5100
    11/23/09 67825 111.8600 111.3260 111.8300 111.6000
    11/24/09 72443 112.2650 111.5400 112.1200 112.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CRNCYSHRS JPN YEN TR ( FXY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 59548 108.1069 107.6300 107.9900 107.7000
    10/27/09 198919 108.2797 107.7500 107.8400 108.0800
    10/28/09 162261 109.6600 108.9500 108.9600 109.3700
    10/29/09 71633 108.9000 108.4060 108.8700 108.6000
    10/30/09 168331 110.4300 108.9380 109.0800 110.3200
    11/02/09 136397 110.3100 109.5000 110.3100 109.9200
    11/03/09 55001 110.1000 109.6600 109.9200 109.9200
    11/04/09 56954 109.6500 108.7600 109.3500 109.6500
    11/05/09 25295 109.7700 109.3800 109.6600 109.4000
    11/06/09 138599 110.8000 110.1700 110.4600 110.4000
    11/09/09 183662 110.6400 110.2500 110.6300 110.3400
    11/10/09 39906 110.6680 110.4700 110.5800 110.5100
    11/11/09 22012 110.5970 110.4351 110.5500 110.5400
    11/12/09 64016 109.9500 109.6100 109.9200 109.8200
    11/13/09 53749 110.9600 110.6200 110.6200 110.7200
    11/16/09 83431 111.8500 110.8500 111.0000 111.4400
    11/17/09 31597 111.3248 110.9000 111.2800 111.1714
    11/18/09 47132 111.3800 110.9700 111.3800 111.0900
    11/19/09 28735 111.9400 111.4700 111.8400 111.5000
    11/20/09 61390 111.7000 111.4310 111.4900 111.5100
    11/23/09 67825 111.8600 111.3260 111.8300 111.6000
    11/24/09 72443 112.2650 111.5400 112.1200 112.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXY

    Return

    as of November 25 2009
    1 Month 5.02%
    6 Month 7.92%
    YTD 2.92%
    1 Year 8.50%
    3 Year —
    5 Year —
    Calculate the value of

    or shares