U.S. Markets open in 29 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 288047 | 12.4300 | 11.3000 | 11.9800 | 11.4500 |
| 10/27/09 | 175310 | 12.0000 | 11.3900 | 11.5400 | 11.6400 |
| 10/28/09 | 323400 | 11.6000 | 10.4400 | 11.5800 | 10.7600 |
| 10/29/09 | 237138 | 11.4800 | 10.8600 | 10.8600 | 11.3300 |
| 10/30/09 | 231642 | 11.2800 | 10.4600 | 11.2400 | 10.5200 |
| 11/02/09 | 450467 | 10.8400 | 9.8200 | 10.6000 | 10.3400 |
| 11/03/09 | 439978 | 11.3500 | 10.0000 | 10.1900 | 10.8300 |
| 11/04/09 | 319708 | 10.9500 | 10.2800 | 10.8700 | 10.3200 |
| 11/05/09 | 261156 | 10.4300 | 10.0200 | 10.3000 | 10.3100 |
| 11/06/09 | 2876510 | 9.0000 | 8.1000 | 8.8000 | 8.5000 |
| 11/09/09 | 1371362 | 8.6300 | 7.9000 | 8.5000 | 8.1000 |
| 11/10/09 | 728438 | 8.2200 | 7.9500 | 8.1300 | 8.1500 |
| 11/11/09 | 922639 | 8.6500 | 8.1700 | 8.1900 | 8.3600 |
| 11/12/09 | 293918 | 8.4100 | 8.0600 | 8.3400 | 8.1200 |
| 11/13/09 | 541548 | 8.2650 | 7.7700 | 8.1000 | 7.9400 |
| 11/16/09 | 381033 | 8.2000 | 7.8100 | 8.0100 | 7.8500 |
| 11/17/09 | 653134 | 7.8400 | 7.2400 | 7.7700 | 7.4900 |
| 11/18/09 | 453115 | 7.5700 | 7.2600 | 7.5300 | 7.2900 |
| 11/19/09 | 412471 | 7.3200 | 7.0600 | 7.2100 | 7.1700 |
| 11/20/09 | 396419 | 7.3000 | 6.9500 | 7.2500 | 7.2100 |
| 11/23/09 | 686905 | 7.6800 | 7.3000 | 7.3000 | 7.6500 |
| 11/24/09 | 504808 | 7.7500 | 7.2000 | 7.7400 | 7.6200 |
| 11/25/09 | 270168 | 7.8400 | 7.4700 | 7.6200 | 7.7700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 288047 | 12.4300 | 11.3000 | 11.9800 | 11.4500 |
| 10/27/09 | 175310 | 12.0000 | 11.3900 | 11.5400 | 11.6400 |
| 10/28/09 | 323400 | 11.6000 | 10.4400 | 11.5800 | 10.7600 |
| 10/29/09 | 237138 | 11.4800 | 10.8600 | 10.8600 | 11.3300 |
| 10/30/09 | 231642 | 11.2800 | 10.4600 | 11.2400 | 10.5200 |
| 11/02/09 | 450467 | 10.8400 | 9.8200 | 10.6000 | 10.3400 |
| 11/03/09 | 439978 | 11.3500 | 10.0000 | 10.1900 | 10.8300 |
| 11/04/09 | 319708 | 10.9500 | 10.2800 | 10.8700 | 10.3200 |
| 11/05/09 | 261156 | 10.4300 | 10.0200 | 10.3000 | 10.3100 |
| 11/06/09 | 2876510 | 9.0000 | 8.1000 | 8.8000 | 8.5000 |
| 11/09/09 | 1371362 | 8.6300 | 7.9000 | 8.5000 | 8.1000 |
| 11/10/09 | 728438 | 8.2200 | 7.9500 | 8.1300 | 8.1500 |
| 11/11/09 | 922639 | 8.6500 | 8.1700 | 8.1900 | 8.3600 |
| 11/12/09 | 293918 | 8.4100 | 8.0600 | 8.3400 | 8.1200 |
| 11/13/09 | 541548 | 8.2650 | 7.7700 | 8.1000 | 7.9400 |
| 11/16/09 | 381033 | 8.2000 | 7.8100 | 8.0100 | 7.8500 |
| 11/17/09 | 653134 | 7.8400 | 7.2400 | 7.7700 | 7.4900 |
| 11/18/09 | 453115 | 7.5700 | 7.2600 | 7.5300 | 7.2900 |
| 11/19/09 | 412471 | 7.3200 | 7.0600 | 7.2100 | 7.1700 |
| 11/20/09 | 396419 | 7.3000 | 6.9500 | 7.2500 | 7.2100 |
| 11/23/09 | 686905 | 7.6800 | 7.3000 | 7.3000 | 7.6500 |
| 11/24/09 | 504808 | 7.7500 | 7.2000 | 7.7400 | 7.6200 |
| 11/25/09 | 270168 | 7.8400 | 7.4700 | 7.6200 | 7.7700 |
| 1 Month | -34.87% |
|---|---|
| 6 Month | -4.90% |
| YTD | 94.25% |
| 1 Year | 133.33% |
| 3 Year | -68.80% |
| 5 Year | -71.75% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts