Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CVS CAREMARK CORPORATION Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CVS CAREMARK CORPORATION ( CVS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8975171 37.3300 36.4200 37.2300 36.5000
    10/27/09 12920723 36.8400 35.8400 36.5000 36.0300
    10/28/09 7968019 36.2100 35.5600 35.8900 35.6100
    10/29/09 7565718 36.4900 35.5450 36.0300 36.4100
    10/30/09 10728886 36.5500 35.2500 36.3500 35.3000
    11/02/09 7630250 36.0400 35.3000 35.5500 35.7500
    11/03/09 7930932 36.1300 35.2100 35.7000 35.4300
    11/04/09 12666016 36.6600 35.7100 35.8100 36.1500
    11/05/09 185108998 29.6400 27.3800 28.4500 28.8700
    11/06/09 48991401 30.0300 28.8700 29.0200 29.7900
    11/09/09 33647448 30.9800 29.9400 29.9900 30.9000
    11/10/09 30357949 30.7600 29.7100 30.5400 29.8600
    11/11/09 30179193 30.6300 29.8000 30.1500 30.0000
    11/12/09 26379691 30.1600 29.4200 29.8300 29.6700
    11/13/09 18327263 30.3800 29.8200 29.8600 30.2500
    11/16/09 17579005 30.7000 30.0800 30.5300 30.1900
    11/17/09 13330622 30.5000 30.0000 30.1600 30.4400
    11/18/09 16219191 30.7500 30.2100 30.3900 30.6900
    11/19/09 25046737 31.4000 30.4400 30.5000 31.0800
    11/20/09 27278469 31.7100 31.1000 31.1400 31.6400
    11/23/09 19636358 32.2700 31.1000 31.9100 31.8900
    11/24/09 14163688 32.0800 31.5700 31.7600 31.6000
    11/25/09 12349193 31.9200 31.3800 31.8000 31.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CVS CAREMARK CORPORATION ( CVS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8975171 37.3300 36.4200 37.2300 36.5000
    10/27/09 12920723 36.8400 35.8400 36.5000 36.0300
    10/28/09 7968019 36.2100 35.5600 35.8900 35.6100
    10/29/09 7565718 36.4900 35.5450 36.0300 36.4100
    10/30/09 10728886 36.5500 35.2500 36.3500 35.3000
    11/02/09 7630250 36.0400 35.3000 35.5500 35.7500
    11/03/09 7930932 36.1300 35.2100 35.7000 35.4300
    11/04/09 12666016 36.6600 35.7100 35.8100 36.1500
    11/05/09 185108998 29.6400 27.3800 28.4500 28.8700
    11/06/09 48991401 30.0300 28.8700 29.0200 29.7900
    11/09/09 33647448 30.9800 29.9400 29.9900 30.9000
    11/10/09 30357949 30.7600 29.7100 30.5400 29.8600
    11/11/09 30179193 30.6300 29.8000 30.1500 30.0000
    11/12/09 26379691 30.1600 29.4200 29.8300 29.6700
    11/13/09 18327263 30.3800 29.8200 29.8600 30.2500
    11/16/09 17579005 30.7000 30.0800 30.5300 30.1900
    11/17/09 13330622 30.5000 30.0000 30.1600 30.4400
    11/18/09 16219191 30.7500 30.2100 30.3900 30.6900
    11/19/09 25046737 31.4000 30.4400 30.5000 31.0800
    11/20/09 27278469 31.7100 31.1000 31.1400 31.6400
    11/23/09 19636358 32.2700 31.1000 31.9100 31.8900
    11/24/09 14163688 32.0800 31.5700 31.7600 31.6000
    11/25/09 12349193 31.9200 31.3800 31.8000 31.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVS

    Return

    as of November 26 2009
    1 Month -13.62%
    6 Month 5.56%
    YTD 9.71%
    1 Year 12.97%
    3 Year 12.73%
    5 Year 37.90%
    Calculate the value of

    or shares