Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYMER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CYMER INC ( CYMI ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 374339 38.5000 37.0400 37.6100 37.2000
    10/27/09 280452 37.6800 36.3900 37.3300 36.4800
    10/28/09 485909 36.7500 35.4500 36.5300 35.6100
    10/29/09 427009 36.4800 35.6500 35.9600 36.0600
    10/30/09 553688 35.9100 34.2000 35.8200 34.2400
    11/02/09 435730 34.8400 33.3700 34.3600 33.8700
    11/03/09 534260 33.9500 33.0500 33.4600 33.8700
    11/04/09 473066 34.5800 33.7100 33.9900 33.7900
    11/05/09 286903 35.1800 34.0400 34.0500 35.1800
    11/06/09 210659 35.8100 34.5100 34.7000 34.9600
    11/09/09 215551 36.2500 34.9900 35.1700 36.1700
    11/10/09 183088 36.4000 35.3200 35.8800 35.5900
    11/11/09 149790 36.6900 35.7400 35.9400 36.1500
    11/12/09 129874 36.5700 35.3500 36.1900 35.4200
    11/13/09 187194 35.7700 34.9900 35.5500 35.6900
    11/16/09 187078 36.6700 35.8000 35.8000 36.4800
    11/17/09 198417 36.7600 36.0500 36.7600 36.3500
    11/18/09 92189 36.4500 35.4300 36.2800 35.8400
    11/19/09 326795 35.6500 33.6900 35.6500 34.1400
    11/20/09 171459 34.2400 33.4000 33.9100 34.0200
    11/23/09 131794 35.1800 34.2200 34.2200 34.7600
    11/24/09 159026 34.8300 34.2700 34.6800 34.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CYMER INC ( CYMI ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 374339 38.5000 37.0400 37.6100 37.2000
    10/27/09 280452 37.6800 36.3900 37.3300 36.4800
    10/28/09 485909 36.7500 35.4500 36.5300 35.6100
    10/29/09 427009 36.4800 35.6500 35.9600 36.0600
    10/30/09 553688 35.9100 34.2000 35.8200 34.2400
    11/02/09 435730 34.8400 33.3700 34.3600 33.8700
    11/03/09 534260 33.9500 33.0500 33.4600 33.8700
    11/04/09 473066 34.5800 33.7100 33.9900 33.7900
    11/05/09 286903 35.1800 34.0400 34.0500 35.1800
    11/06/09 210659 35.8100 34.5100 34.7000 34.9600
    11/09/09 215551 36.2500 34.9900 35.1700 36.1700
    11/10/09 183088 36.4000 35.3200 35.8800 35.5900
    11/11/09 149790 36.6900 35.7400 35.9400 36.1500
    11/12/09 129874 36.5700 35.3500 36.1900 35.4200
    11/13/09 187194 35.7700 34.9900 35.5500 35.6900
    11/16/09 187078 36.6700 35.8000 35.8000 36.4800
    11/17/09 198417 36.7600 36.0500 36.7600 36.3500
    11/18/09 92189 36.4500 35.4300 36.2800 35.8400
    11/19/09 326795 35.6500 33.6900 35.6500 34.1400
    11/20/09 171459 34.2400 33.4000 33.9100 34.0200
    11/23/09 131794 35.1800 34.2200 34.2200 34.7600
    11/24/09 159026 34.8300 34.2700 34.6800 34.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYMI

    Return

    as of November 25 2009
    1 Month -8.55%
    6 Month 30.28%
    YTD 57.28%
    1 Year 65.51%
    3 Year -29.76%
    5 Year 11.32%
    Calculate the value of

    or shares