Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DAIMLER AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DAIMLER AG ( DAI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 739265 55.4800 52.8300 54.8900 53.3800
    10/27/09 1022524 52.9000 51.2900 52.7600 51.6300
    10/28/09 1178579 49.5500 48.3600 49.2200 48.5900
    10/29/09 827539 51.7500 50.6600 50.8100 51.4000
    10/30/09 842400 50.7800 48.1000 50.4700 48.2300
    11/02/09 871233 49.5600 47.6200 48.2700 48.4800
    11/03/09 914312 47.0400 46.0300 46.4300 46.9100
    11/04/09 789247 48.6000 47.6700 48.2300 47.7100
    11/05/09 394323 48.9600 48.2000 48.5100 48.5500
    11/06/09 420251 50.1500 48.7900 48.9600 49.4500
    11/09/09 252267 51.1800 50.5600 50.6700 51.1000
    11/10/09 288138 51.5000 50.4600 51.2500 50.9000
    11/11/09 222320 52.0000 51.2700 51.6500 51.5100
    11/12/09 265109 51.6300 50.1700 51.5500 50.3100
    11/13/09 320657 51.3700 49.8900 50.1700 51.1600
    11/16/09 401964 54.0600 53.1600 53.4000 53.5700
    11/17/09 242177 53.2800 52.4600 53.0900 52.9800
    11/18/09 282313 54.1000 53.3700 53.9100 53.9300
    11/19/09 270533 53.1000 52.3200 53.0300 53.0400
    11/20/09 308698 52.4000 51.8800 52.1000 52.0900
    11/23/09 239570 53.8500 52.9000 53.4700 53.0500
    11/24/09 223119 53.3200 52.5300 53.2100 53.1500
    11/25/09 215627 53.9700 53.0100 53.1900 53.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DAIMLER AG ( DAI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 739265 55.4800 52.8300 54.8900 53.3800
    10/27/09 1022524 52.9000 51.2900 52.7600 51.6300
    10/28/09 1178579 49.5500 48.3600 49.2200 48.5900
    10/29/09 827539 51.7500 50.6600 50.8100 51.4000
    10/30/09 842400 50.7800 48.1000 50.4700 48.2300
    11/02/09 871233 49.5600 47.6200 48.2700 48.4800
    11/03/09 914312 47.0400 46.0300 46.4300 46.9100
    11/04/09 789247 48.6000 47.6700 48.2300 47.7100
    11/05/09 394323 48.9600 48.2000 48.5100 48.5500
    11/06/09 420251 50.1500 48.7900 48.9600 49.4500
    11/09/09 252267 51.1800 50.5600 50.6700 51.1000
    11/10/09 288138 51.5000 50.4600 51.2500 50.9000
    11/11/09 222320 52.0000 51.2700 51.6500 51.5100
    11/12/09 265109 51.6300 50.1700 51.5500 50.3100
    11/13/09 320657 51.3700 49.8900 50.1700 51.1600
    11/16/09 401964 54.0600 53.1600 53.4000 53.5700
    11/17/09 242177 53.2800 52.4600 53.0900 52.9800
    11/18/09 282313 54.1000 53.3700 53.9100 53.9300
    11/19/09 270533 53.1000 52.3200 53.0300 53.0400
    11/20/09 308698 52.4000 51.8800 52.1000 52.0900
    11/23/09 239570 53.8500 52.9000 53.4700 53.0500
    11/24/09 223119 53.3200 52.5300 53.2100 53.1500
    11/25/09 215627 53.9700 53.0100 53.1900 53.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DAI

    Return

    as of November 26 2009
    1 Month 1.01%
    6 Month 48.70%
    YTD 40.86%
    1 Year 65.09%
    3 Year —
    5 Year —
    Calculate the value of

    or shares