U.S. Markets open in 11 hrs, 42 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1241489 | 7.3000 | 7.0200 | 7.1700 | 7.2000 |
| 10/28/09 | 1396856 | 7.3600 | 7.0100 | 7.2100 | 7.0400 |
| 10/29/09 | 453496 | 7.2300 | 7.0200 | 7.1200 | 7.1300 |
| 10/30/09 | 812136 | 7.1000 | 6.8100 | 7.0600 | 6.9500 |
| 11/02/09 | 701864 | 7.0400 | 6.7700 | 6.9800 | 6.9800 |
| 11/03/09 | 521850 | 7.0200 | 6.7800 | 6.8900 | 7.0100 |
| 11/04/09 | 419466 | 7.0800 | 6.8500 | 7.0700 | 6.8600 |
| 11/05/09 | 403191 | 7.1100 | 6.8500 | 6.9200 | 7.0700 |
| 11/06/09 | 259834 | 7.1100 | 6.8700 | 6.9400 | 6.9600 |
| 11/09/09 | 779644 | 7.1200 | 6.7400 | 7.0200 | 6.9200 |
| 11/10/09 | 378087 | 7.0000 | 6.8100 | 6.8600 | 6.9000 |
| 11/11/09 | 367027 | 7.0300 | 6.8500 | 6.9600 | 7.0200 |
| 11/12/09 | 655202 | 7.0900 | 6.7700 | 6.9000 | 6.8000 |
| 11/13/09 | 1317939 | 7.6900 | 6.8500 | 6.8500 | 7.5200 |
| 11/16/09 | 1046633 | 8.0700 | 7.5000 | 7.5900 | 8.0200 |
| 11/17/09 | 430187 | 8.0300 | 7.8700 | 7.9900 | 7.9900 |
| 11/18/09 | 511367 | 8.0500 | 7.8000 | 7.9600 | 7.8300 |
| 11/19/09 | 490809 | 7.7900 | 7.5300 | 7.7700 | 7.6300 |
| 11/20/09 | 624895 | 7.7100 | 7.4210 | 7.5800 | 7.6300 |
| 11/23/09 | 508846 | 7.9400 | 7.7300 | 7.7600 | 7.7400 |
| 11/24/09 | 279120 | 7.7700 | 7.6000 | 7.7100 | 7.7500 |
| 11/25/09 | 379618 | 7.8100 | 7.5700 | 7.7900 | 7.5700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1241489 | 7.3000 | 7.0200 | 7.1700 | 7.2000 |
| 10/28/09 | 1396856 | 7.3600 | 7.0100 | 7.2100 | 7.0400 |
| 10/29/09 | 453496 | 7.2300 | 7.0200 | 7.1200 | 7.1300 |
| 10/30/09 | 812136 | 7.1000 | 6.8100 | 7.0600 | 6.9500 |
| 11/02/09 | 701864 | 7.0400 | 6.7700 | 6.9800 | 6.9800 |
| 11/03/09 | 521850 | 7.0200 | 6.7800 | 6.8900 | 7.0100 |
| 11/04/09 | 419466 | 7.0800 | 6.8500 | 7.0700 | 6.8600 |
| 11/05/09 | 403191 | 7.1100 | 6.8500 | 6.9200 | 7.0700 |
| 11/06/09 | 259834 | 7.1100 | 6.8700 | 6.9400 | 6.9600 |
| 11/09/09 | 779644 | 7.1200 | 6.7400 | 7.0200 | 6.9200 |
| 11/10/09 | 378087 | 7.0000 | 6.8100 | 6.8600 | 6.9000 |
| 11/11/09 | 367027 | 7.0300 | 6.8500 | 6.9600 | 7.0200 |
| 11/12/09 | 655202 | 7.0900 | 6.7700 | 6.9000 | 6.8000 |
| 11/13/09 | 1317939 | 7.6900 | 6.8500 | 6.8500 | 7.5200 |
| 11/16/09 | 1046633 | 8.0700 | 7.5000 | 7.5900 | 8.0200 |
| 11/17/09 | 430187 | 8.0300 | 7.8700 | 7.9900 | 7.9900 |
| 11/18/09 | 511367 | 8.0500 | 7.8000 | 7.9600 | 7.8300 |
| 11/19/09 | 490809 | 7.7900 | 7.5300 | 7.7700 | 7.6300 |
| 11/20/09 | 624895 | 7.7100 | 7.4210 | 7.5800 | 7.6300 |
| 11/23/09 | 508846 | 7.9400 | 7.7300 | 7.7600 | 7.7400 |
| 11/24/09 | 279120 | 7.7700 | 7.6000 | 7.7100 | 7.7500 |
| 11/25/09 | 379618 | 7.8100 | 7.5700 | 7.7900 | 7.5700 |
| 1 Month | 5.73% |
|---|---|
| 6 Month | 2.16% |
| YTD | 37.89% |
| 1 Year | 49.31% |
| 3 Year | 74.83% |
| 5 Year | 86.45% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts