Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEERE & CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEERE & CO ( DE ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 5768664 47.1100 45.3100 46.7500 45.4200
    10/29/09 5128591 47.8500 45.7000 45.8200 47.5100
    10/30/09 6210821 47.6000 45.2500 47.4000 45.5500
    11/02/09 4228710 47.0500 45.1900 45.8000 46.3000
    11/03/09 4418298 47.6000 45.4700 45.6100 47.2100
    11/04/09 5008018 48.0000 46.5300 47.7500 46.7600
    11/05/09 5111961 48.1600 47.0600 47.0600 48.1100
    11/06/09 4667822 48.5900 46.8500 47.7900 47.1600
    11/09/09 4644056 48.8600 47.7700 47.7700 48.4800
    11/10/09 4317514 49.2700 48.2500 48.2900 48.3500
    11/11/09 4020532 49.0400 47.7700 49.0100 48.0100
    11/12/09 3372003 48.5000 47.3200 48.0800 47.4100
    11/13/09 3123935 48.1600 47.2600 47.5500 47.5800
    11/16/09 6373676 49.9700 47.8000 47.8600 48.9100
    11/17/09 4498717 49.2500 48.1800 49.1400 49.1500
    11/18/09 13403385 52.2800 50.2700 50.5200 51.4600
    11/19/09 6961568 51.8300 50.1200 51.2600 50.8900
    11/20/09 5696749 51.0500 49.7800 50.6900 50.8300
    11/23/09 7331494 53.5900 51.5400 53.1100 51.8500
    11/24/09 8438373 52.5800 51.5000 51.9800 52.2900
    11/25/09 14298690 54.1500 51.2700 51.6800 53.7000
    11/27/09 3339237 53.2800 51.8200 51.8600 52.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEERE & CO ( DE ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 5768664 47.1100 45.3100 46.7500 45.4200
    10/29/09 5128591 47.8500 45.7000 45.8200 47.5100
    10/30/09 6210821 47.6000 45.2500 47.4000 45.5500
    11/02/09 4228710 47.0500 45.1900 45.8000 46.3000
    11/03/09 4418298 47.6000 45.4700 45.6100 47.2100
    11/04/09 5008018 48.0000 46.5300 47.7500 46.7600
    11/05/09 5111961 48.1600 47.0600 47.0600 48.1100
    11/06/09 4667822 48.5900 46.8500 47.7900 47.1600
    11/09/09 4644056 48.8600 47.7700 47.7700 48.4800
    11/10/09 4317514 49.2700 48.2500 48.2900 48.3500
    11/11/09 4020532 49.0400 47.7700 49.0100 48.0100
    11/12/09 3372003 48.5000 47.3200 48.0800 47.4100
    11/13/09 3123935 48.1600 47.2600 47.5500 47.5800
    11/16/09 6373676 49.9700 47.8000 47.8600 48.9100
    11/17/09 4498717 49.2500 48.1800 49.1400 49.1500
    11/18/09 13403385 52.2800 50.2700 50.5200 51.4600
    11/19/09 6961568 51.8300 50.1200 51.2600 50.8900
    11/20/09 5696749 51.0500 49.7800 50.6900 50.8300
    11/23/09 7331494 53.5900 51.5400 53.1100 51.8500
    11/24/09 8438373 52.5800 51.5000 51.9800 52.2900
    11/25/09 14298690 54.1500 51.2700 51.6800 53.7000
    11/27/09 3339237 53.2800 51.8200 51.8600 52.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DE

    Return

    as of November 28 2009
    1 Month 15.28%
    6 Month 25.11%
    YTD 36.64%
    1 Year 50.42%
    3 Year 10.48%
    5 Year 43.18%
    Calculate the value of

    or shares