U.S. Markets open in 37 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1525193 | 10.9300 | 10.6500 | 10.7600 | 10.7000 |
| 10/27/09 | 2004460 | 10.7400 | 10.5700 | 10.6600 | 10.6300 |
| 10/28/09 | 2528285 | 10.7600 | 10.5100 | 10.5200 | 10.5700 |
| 10/29/09 | 2535448 | 10.8400 | 10.5800 | 10.6200 | 10.7700 |
| 10/30/09 | 3770598 | 10.9800 | 10.5900 | 10.8000 | 10.8000 |
| 11/02/09 | 2659596 | 10.9500 | 10.6900 | 10.8700 | 10.7400 |
| 11/03/09 | 1533570 | 10.8500 | 10.6100 | 10.6500 | 10.8500 |
| 11/04/09 | 1239754 | 10.9300 | 10.7200 | 10.8700 | 10.7600 |
| 11/05/09 | 1522516 | 10.8200 | 10.7300 | 10.7600 | 10.7600 |
| 11/06/09 | 1587703 | 10.9200 | 10.6700 | 10.7700 | 10.7500 |
| 11/09/09 | 1919220 | 10.9600 | 10.6900 | 10.7300 | 10.9200 |
| 11/10/09 | 3585396 | 11.2700 | 10.8500 | 10.9100 | 11.2300 |
| 11/11/09 | 2538107 | 11.3200 | 11.0600 | 11.2400 | 11.3000 |
| 11/12/09 | 1250772 | 11.4200 | 11.0400 | 11.2500 | 11.0400 |
| 11/13/09 | 1290618 | 11.1000 | 10.9400 | 11.0800 | 11.0000 |
| 11/16/09 | 1183689 | 11.2400 | 10.9700 | 10.9900 | 11.2000 |
| 11/17/09 | 884381 | 11.2300 | 11.0900 | 11.2000 | 11.1100 |
| 11/18/09 | 1154800 | 11.1600 | 10.8700 | 11.0500 | 10.9600 |
| 11/19/09 | 1453757 | 10.9700 | 10.6700 | 10.8900 | 10.8200 |
| 11/20/09 | 1245997 | 10.8700 | 10.5800 | 10.7300 | 10.7300 |
| 11/23/09 | 1094886 | 10.8700 | 10.6900 | 10.7800 | 10.7700 |
| 11/24/09 | 1294451 | 10.8400 | 10.6300 | 10.7800 | 10.8000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1525193 | 10.9300 | 10.6500 | 10.7600 | 10.7000 |
| 10/27/09 | 2004460 | 10.7400 | 10.5700 | 10.6600 | 10.6300 |
| 10/28/09 | 2528285 | 10.7600 | 10.5100 | 10.5200 | 10.5700 |
| 10/29/09 | 2535448 | 10.8400 | 10.5800 | 10.6200 | 10.7700 |
| 10/30/09 | 3770598 | 10.9800 | 10.5900 | 10.8000 | 10.8000 |
| 11/02/09 | 2659596 | 10.9500 | 10.6900 | 10.8700 | 10.7400 |
| 11/03/09 | 1533570 | 10.8500 | 10.6100 | 10.6500 | 10.8500 |
| 11/04/09 | 1239754 | 10.9300 | 10.7200 | 10.8700 | 10.7600 |
| 11/05/09 | 1522516 | 10.8200 | 10.7300 | 10.7600 | 10.7600 |
| 11/06/09 | 1587703 | 10.9200 | 10.6700 | 10.7700 | 10.7500 |
| 11/09/09 | 1919220 | 10.9600 | 10.6900 | 10.7300 | 10.9200 |
| 11/10/09 | 3585396 | 11.2700 | 10.8500 | 10.9100 | 11.2300 |
| 11/11/09 | 2538107 | 11.3200 | 11.0600 | 11.2400 | 11.3000 |
| 11/12/09 | 1250772 | 11.4200 | 11.0400 | 11.2500 | 11.0400 |
| 11/13/09 | 1290618 | 11.1000 | 10.9400 | 11.0800 | 11.0000 |
| 11/16/09 | 1183689 | 11.2400 | 10.9700 | 10.9900 | 11.2000 |
| 11/17/09 | 884381 | 11.2300 | 11.0900 | 11.2000 | 11.1100 |
| 11/18/09 | 1154800 | 11.1600 | 10.8700 | 11.0500 | 10.9600 |
| 11/19/09 | 1453757 | 10.9700 | 10.6700 | 10.8900 | 10.8200 |
| 11/20/09 | 1245997 | 10.8700 | 10.5800 | 10.7300 | 10.7300 |
| 11/23/09 | 1094886 | 10.8700 | 10.6900 | 10.7800 | 10.7700 |
| 11/24/09 | 1294451 | 10.8400 | 10.6300 | 10.7800 | 10.8000 |
| 1 Month | 0.00% |
|---|---|
| 6 Month | 35.35% |
| YTD | 50.70% |
| 1 Year | 101.88% |
| 3 Year | -5.94% |
| 5 Year | -0.19% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts