Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DELAWARE ENHANCED GBL DIV & Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DELAWARE ENHANCED GBL DIV & ( DEX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 88535 11.1900 10.6600 10.6700 10.8760
    11/03/09 38923 11.0300 10.7500 10.8700 11.0300
    11/04/09 84177 11.4700 11.0400 11.0700 11.0401
    11/05/09 46996 11.3600 11.0200 11.0200 11.2900
    11/06/09 45960 11.4000 11.1000 11.3000 11.2100
    11/09/09 63597 11.5200 11.3723 11.3900 11.4900
    11/10/09 40891 11.4400 11.2290 11.4400 11.2700
    11/11/09 47110 11.5300 11.3000 11.3000 11.5000
    11/12/09 52400 11.5800 11.2900 11.4600 11.2900
    11/13/09 53034 11.7484 11.2200 11.2200 11.6301
    11/16/09 68007 11.8600 11.4700 11.5900 11.8000
    11/17/09 63136 11.9900 11.5800 11.8500 11.8900
    11/18/09 122551 12.3500 11.9400 11.9700 12.2900
    11/19/09 97038 12.2900 11.8200 12.2800 11.8500
    11/20/09 32278 12.0000 11.7000 11.9300 11.8300
    11/23/09 67628 12.1700 11.4200 11.4200 11.7700
    11/24/09 57488 12.2500 11.7500 11.9000 11.7500
    11/25/09 59737 12.2500 11.9500 11.9900 12.2400
    11/27/09 20276 12.2500 11.9500 11.9500 12.2000
    11/30/09 57167 12.4100 12.1500 12.2000 12.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DELAWARE ENHANCED GBL DIV & ( DEX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 88535 11.1900 10.6600 10.6700 10.8760
    11/03/09 38923 11.0300 10.7500 10.8700 11.0300
    11/04/09 84177 11.4700 11.0400 11.0700 11.0401
    11/05/09 46996 11.3600 11.0200 11.0200 11.2900
    11/06/09 45960 11.4000 11.1000 11.3000 11.2100
    11/09/09 63597 11.5200 11.3723 11.3900 11.4900
    11/10/09 40891 11.4400 11.2290 11.4400 11.2700
    11/11/09 47110 11.5300 11.3000 11.3000 11.5000
    11/12/09 52400 11.5800 11.2900 11.4600 11.2900
    11/13/09 53034 11.7484 11.2200 11.2200 11.6301
    11/16/09 68007 11.8600 11.4700 11.5900 11.8000
    11/17/09 63136 11.9900 11.5800 11.8500 11.8900
    11/18/09 122551 12.3500 11.9400 11.9700 12.2900
    11/19/09 97038 12.2900 11.8200 12.2800 11.8500
    11/20/09 32278 12.0000 11.7000 11.9300 11.8300
    11/23/09 67628 12.1700 11.4200 11.4200 11.7700
    11/24/09 57488 12.2500 11.7500 11.9000 11.7500
    11/25/09 59737 12.2500 11.9500 11.9900 12.2400
    11/27/09 20276 12.2500 11.9500 11.9500 12.2000
    11/30/09 57167 12.4100 12.1500 12.2000 12.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DEX

    Return

    as of December 01 2009
    1 Month 15.62%
    6 Month 44.76%
    YTD 72.61%
    1 Year 102.14%
    3 Year -55.66%
    5 Year -47.99%
    Calculate the value of

    or shares