U.S. Markets open in 9 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,715.18 | 212.67 | 1.85% |
| NASDAQ | 2,411.64 | 29.18 | 1.22% |
| S&P 500 | 1,300.68 | 19.02 | 1.48% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 07/30/08 | 24457603 | 8.4400 | 7.0000 | 8.1100 | 7.1900 |
| 07/31/08 | 15833246 | 7.8000 | 7.0200 | 7.1000 | 7.5400 |
| 08/01/08 | 12986073 | 7.8300 | 7.1601 | 7.8100 | 7.7000 |
| 08/04/08 | 18670532 | 8.4200 | 7.4100 | 7.8000 | 8.1200 |
| 08/05/08 | 22999761 | 8.7600 | 8.1500 | 8.5600 | 8.7000 |
| 08/06/08 | 18919827 | 8.8100 | 8.0100 | 8.5900 | 8.7300 |
| 08/07/08 | 15805515 | 8.8900 | 8.1300 | 8.1800 | 8.7900 |
| 08/08/08 | 19090163 | 9.4000 | 9.0000 | 9.0500 | 9.1200 |
| 08/11/08 | 27981859 | 10.2600 | 9.0000 | 9.1400 | 9.3400 |
| 08/12/08 | 25886555 | 10.0300 | 9.1700 | 9.3500 | 9.2400 |
| 08/13/08 | 19081810 | 9.1700 | 8.2100 | 9.1200 | 8.3400 |
| 08/14/08 | 20254973 | 9.0800 | 8.4100 | 8.5600 | 8.8200 |
| 08/15/08 | 15447668 | 9.6900 | 9.0800 | 9.2700 | 9.4100 |
| 08/18/08 | 14029633 | 9.7800 | 9.1000 | 9.2500 | 9.4000 |
| 08/19/08 | 13706006 | 9.5200 | 8.4400 | 9.4100 | 8.5700 |
| 08/20/08 | 18496343 | 8.4900 | 7.6900 | 8.2600 | 8.2700 |
| 08/21/08 | 14490798 | 7.9499 | 7.4200 | 7.5600 | 7.9000 |
| 08/22/08 | 10820048 | 8.8500 | 8.1900 | 8.2500 | 8.6300 |
| 08/25/08 | 12632649 | 8.9200 | 8.3100 | 8.5100 | 8.3700 |
| 08/26/08 | 10027618 | 8.4000 | 7.7700 | 8.3000 | 7.9400 |
| 08/27/08 | 27248163 | 7.8500 | 6.9200 | 7.6000 | 7.3200 |
| 08/28/08 | 16627714 | 8.3000 | 7.1700 | 7.1700 | 8.1900 |
| 1 Month | 18.70% |
|---|---|
| 6 Month | -41.87% |
| YTD | -45.00% |
| 1 Year | -52.80% |
| 3 Year | 530.00% |
| 5 Year | -34.22% |
