• DELTA AIR LINES INC DEL Historical Prices

  • DELTA AIR LINES INC DEL ( DAL ) prices from 07/30/2008 through 082808


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    07/30/08 24457603 8.4400 7.0000 8.1100 7.1900
    07/31/08 15833246 7.8000 7.0200 7.1000 7.5400
    08/01/08 12986073 7.8300 7.1601 7.8100 7.7000
    08/04/08 18670532 8.4200 7.4100 7.8000 8.1200
    08/05/08 22999761 8.7600 8.1500 8.5600 8.7000
    08/06/08 18919827 8.8100 8.0100 8.5900 8.7300
    08/07/08 15805515 8.8900 8.1300 8.1800 8.7900
    08/08/08 19090163 9.4000 9.0000 9.0500 9.1200
    08/11/08 27981859 10.2600 9.0000 9.1400 9.3400
    08/12/08 25886555 10.0300 9.1700 9.3500 9.2400
    08/13/08 19081810 9.1700 8.2100 9.1200 8.3400
    08/14/08 20254973 9.0800 8.4100 8.5600 8.8200
    08/15/08 15447668 9.6900 9.0800 9.2700 9.4100
    08/18/08 14029633 9.7800 9.1000 9.2500 9.4000
    08/19/08 13706006 9.5200 8.4400 9.4100 8.5700
    08/20/08 18496343 8.4900 7.6900 8.2600 8.2700
    08/21/08 14490798 7.9499 7.4200 7.5600 7.9000
    08/22/08 10820048 8.8500 8.1900 8.2500 8.6300
    08/25/08 12632649 8.9200 8.3100 8.5100 8.3700
    08/26/08 10027618 8.4000 7.7700 8.3000 7.9400
    08/27/08 27248163 7.8500 6.9200 7.6000 7.3200
    08/28/08 16627714 8.3000 7.1700 7.1700 8.1900
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: DAL

    Return

    as of August 28 2008
    1 Month 18.70%
    6 Month -41.87%
    YTD -45.00%
    1 Year -52.80%
    3 Year 530.00%
    5 Year -34.22%
    Calculate the value of

    or shares