Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DENDREON CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DENDREON CORP ( DNDN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1861431 28.4000 27.1399 27.6900 27.2700
    10/27/09 3571378 27.4600 26.0600 27.3000 26.7000
    10/28/09 3450172 26.5600 24.8500 26.4100 25.1000
    10/29/09 2260382 26.8000 25.2600 25.2600 26.5800
    10/30/09 2908303 26.6300 24.7900 26.3600 25.2700
    11/02/09 4919076 26.8800 24.8000 26.5000 25.4000
    11/03/09 2644105 26.7000 24.8300 25.2500 26.2600
    11/04/09 2841159 27.1500 26.2500 26.7000 26.3400
    11/05/09 2728495 27.7900 26.5100 26.5100 27.7800
    11/06/09 2604827 28.6200 27.6800 28.1900 28.6100
    11/09/09 2617209 29.4800 28.7503 29.0500 29.3100
    11/10/09 2449901 29.5050 28.7200 29.2000 29.3700
    11/11/09 2581006 30.1000 29.2500 29.5100 29.6300
    11/12/09 2208841 29.4700 28.5300 29.3000 28.6700
    11/13/09 1803809 29.2600 28.5300 28.6400 28.9400
    11/16/09 1743720 29.3400 28.8300 28.9700 29.1500
    11/17/09 1737461 29.5000 28.8600 28.9800 29.3900
    11/18/09 1535775 29.3500 28.5200 29.1600 28.7300
    11/19/09 1527339 28.5100 27.8200 28.5100 28.0500
    11/20/09 2716076 28.6800 27.8000 28.5600 28.0100
    11/23/09 2108931 28.3900 27.3100 28.3000 27.5400
    11/24/09 1476360 27.6600 27.0800 27.4800 27.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DENDREON CORP ( DNDN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1861431 28.4000 27.1399 27.6900 27.2700
    10/27/09 3571378 27.4600 26.0600 27.3000 26.7000
    10/28/09 3450172 26.5600 24.8500 26.4100 25.1000
    10/29/09 2260382 26.8000 25.2600 25.2600 26.5800
    10/30/09 2908303 26.6300 24.7900 26.3600 25.2700
    11/02/09 4919076 26.8800 24.8000 26.5000 25.4000
    11/03/09 2644105 26.7000 24.8300 25.2500 26.2600
    11/04/09 2841159 27.1500 26.2500 26.7000 26.3400
    11/05/09 2728495 27.7900 26.5100 26.5100 27.7800
    11/06/09 2604827 28.6200 27.6800 28.1900 28.6100
    11/09/09 2617209 29.4800 28.7503 29.0500 29.3100
    11/10/09 2449901 29.5050 28.7200 29.2000 29.3700
    11/11/09 2581006 30.1000 29.2500 29.5100 29.6300
    11/12/09 2208841 29.4700 28.5300 29.3000 28.6700
    11/13/09 1803809 29.2600 28.5300 28.6400 28.9400
    11/16/09 1743720 29.3400 28.8300 28.9700 29.1500
    11/17/09 1737461 29.5000 28.8600 28.9800 29.3900
    11/18/09 1535775 29.3500 28.5200 29.1600 28.7300
    11/19/09 1527339 28.5100 27.8200 28.5100 28.0500
    11/20/09 2716076 28.6800 27.8000 28.5600 28.0100
    11/23/09 2108931 28.3900 27.3100 28.3000 27.5400
    11/24/09 1476360 27.6600 27.0800 27.4800 27.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNDN

    Return

    as of November 25 2009
    1 Month -1.77%
    6 Month 31.21%
    YTD 493.89%
    1 Year 503.10%
    3 Year 507.14%
    5 Year 172.82%
    Calculate the value of

    or shares