• DEUTSCHE BANK AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEUTSCHE BANK AG ( DB ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1285161 86.8400 84.2300 86.7700 86.1300
    09/09/08 2151766 88.7300 84.5500 87.2700 84.7200
    09/10/08 1490024 87.1700 84.9500 87.0500 85.6100
    09/11/08 1785292 84.1700 80.4200 80.5900 84.0700
    09/12/08 1694788 82.9400 79.6300 80.6200 82.5200
    09/15/08 2680979 77.1800 74.2400 74.2400 75.8200
    09/16/08 2566053 76.2100 71.6600 71.8200 76.1300
    09/17/08 2686058 73.3600 69.5900 71.4400 70.4000
    09/18/08 3340274 84.9300 70.2300 73.8500 83.8600
    09/19/08 2088721 90.0000 81.9600 90.0000 84.2500
    09/22/08 709227 86.2600 79.6800 86.2500 79.9000
    09/23/08 287443 80.0000 77.3500 78.8500 78.3500
    09/24/08 423903 81.5400 78.5000 80.5700 78.5000
    09/25/08 272741 83.9500 80.8400 82.7900 82.2100
    09/26/08 499302 82.5600 78.0000 78.7300 82.5600
    09/29/08 790581 76.1300 66.4300 76.1300 68.2000
    09/30/08 544177 73.4700 67.0000 69.0300 72.7900
    10/01/08 538182 75.2500 67.5200 71.7400 74.2700
    10/02/08 472389 72.5000 67.6100 71.8100 68.0600
    10/03/08 601731 74.9100 67.8500 71.6200 68.2900
    10/06/08 572961 67.5000 61.0200 65.2500 64.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEUTSCHE BANK AG ( DB ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1285161 86.8400 84.2300 86.7700 86.1300
    09/09/08 2151766 88.7300 84.5500 87.2700 84.7200
    09/10/08 1490024 87.1700 84.9500 87.0500 85.6100
    09/11/08 1785292 84.1700 80.4200 80.5900 84.0700
    09/12/08 1694788 82.9400 79.6300 80.6200 82.5200
    09/15/08 2680979 77.1800 74.2400 74.2400 75.8200
    09/16/08 2566053 76.2100 71.6600 71.8200 76.1300
    09/17/08 2686058 73.3600 69.5900 71.4400 70.4000
    09/18/08 3340274 84.9300 70.2300 73.8500 83.8600
    09/19/08 2088721 90.0000 81.9600 90.0000 84.2500
    09/22/08 709227 86.2600 79.6800 86.2500 79.9000
    09/23/08 287443 80.0000 77.3500 78.8500 78.3500
    09/24/08 423903 81.5400 78.5000 80.5700 78.5000
    09/25/08 272741 83.9500 80.8400 82.7900 82.2100
    09/26/08 499302 82.5600 78.0000 78.7300 82.5600
    09/29/08 790581 76.1300 66.4300 76.1300 68.2000
    09/30/08 544177 73.4700 67.0000 69.0300 72.7900
    10/01/08 538182 75.2500 67.5200 71.7400 74.2700
    10/02/08 472389 72.5000 67.6100 71.8100 68.0600
    10/03/08 601731 74.9100 67.8500 71.6200 68.2900
    10/06/08 572961 67.5000 61.0200 65.2500 64.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DB

    Return

    as of October 07 2008
    1 Month -32.11%
    6 Month -53.11%
    YTD -56.61%
    1 Year -58.46%
    3 Year -39.77%
    5 Year -12.58%
    Calculate the value of

    or shares