U.S. Markets open in 16 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 4224412 | 14.0800 | 13.4400 | 14.0400 | 13.5400 |
| 11/02/09 | 1683907 | 13.9500 | 13.5100 | 13.7700 | 13.6400 |
| 11/03/09 | 1833353 | 13.5700 | 13.3806 | 13.5000 | 13.5300 |
| 11/04/09 | 1248936 | 13.8100 | 13.5600 | 13.5700 | 13.6900 |
| 11/05/09 | 1179687 | 14.2500 | 14.0400 | 14.2100 | 14.1300 |
| 11/06/09 | 607255 | 14.1200 | 13.9600 | 13.9700 | 14.0100 |
| 11/09/09 | 748211 | 14.4281 | 14.2000 | 14.2100 | 14.4000 |
| 11/10/09 | 1301812 | 14.4200 | 14.2500 | 14.2500 | 14.4000 |
| 11/11/09 | 1202391 | 14.4400 | 14.2100 | 14.4300 | 14.3300 |
| 11/12/09 | 798927 | 14.4800 | 14.2600 | 14.3800 | 14.3000 |
| 11/13/09 | 1105697 | 14.4199 | 14.1600 | 14.2700 | 14.3600 |
| 11/16/09 | 663403 | 14.6300 | 14.4000 | 14.4200 | 14.5400 |
| 11/17/09 | 797654 | 14.5800 | 14.4000 | 14.5200 | 14.5300 |
| 11/18/09 | 438484 | 14.5600 | 14.4000 | 14.5500 | 14.4900 |
| 11/19/09 | 635597 | 14.3100 | 14.1300 | 14.2900 | 14.3100 |
| 11/20/09 | 1577723 | 14.1900 | 14.0800 | 14.1200 | 14.1500 |
| 11/23/09 | 640663 | 14.5300 | 14.4000 | 14.4300 | 14.4000 |
| 11/24/09 | 755701 | 14.5100 | 14.3800 | 14.5000 | 14.4600 |
| 11/25/09 | 1080570 | 14.8900 | 14.6400 | 14.7200 | 14.8700 |
| 11/27/09 | 601850 | 14.8200 | 14.4800 | 14.4800 | 14.7300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 4224412 | 14.0800 | 13.4400 | 14.0400 | 13.5400 |
| 11/02/09 | 1683907 | 13.9500 | 13.5100 | 13.7700 | 13.6400 |
| 11/03/09 | 1833353 | 13.5700 | 13.3806 | 13.5000 | 13.5300 |
| 11/04/09 | 1248936 | 13.8100 | 13.5600 | 13.5700 | 13.6900 |
| 11/05/09 | 1179687 | 14.2500 | 14.0400 | 14.2100 | 14.1300 |
| 11/06/09 | 607255 | 14.1200 | 13.9600 | 13.9700 | 14.0100 |
| 11/09/09 | 748211 | 14.4281 | 14.2000 | 14.2100 | 14.4000 |
| 11/10/09 | 1301812 | 14.4200 | 14.2500 | 14.2500 | 14.4000 |
| 11/11/09 | 1202391 | 14.4400 | 14.2100 | 14.4300 | 14.3300 |
| 11/12/09 | 798927 | 14.4800 | 14.2600 | 14.3800 | 14.3000 |
| 11/13/09 | 1105697 | 14.4199 | 14.1600 | 14.2700 | 14.3600 |
| 11/16/09 | 663403 | 14.6300 | 14.4000 | 14.4200 | 14.5400 |
| 11/17/09 | 797654 | 14.5800 | 14.4000 | 14.5200 | 14.5300 |
| 11/18/09 | 438484 | 14.5600 | 14.4000 | 14.5500 | 14.4900 |
| 11/19/09 | 635597 | 14.3100 | 14.1300 | 14.2900 | 14.3100 |
| 11/20/09 | 1577723 | 14.1900 | 14.0800 | 14.1200 | 14.1500 |
| 11/23/09 | 640663 | 14.5300 | 14.4000 | 14.4300 | 14.4000 |
| 11/24/09 | 755701 | 14.5100 | 14.3800 | 14.5000 | 14.4600 |
| 11/25/09 | 1080570 | 14.8900 | 14.6400 | 14.7200 | 14.8700 |
| 11/27/09 | 601850 | 14.8200 | 14.4800 | 14.4800 | 14.7300 |
| 1 Month | 9.68% |
|---|---|
| 6 Month | 29.69% |
| YTD | -2.94% |
| 1 Year | 8.08% |
| 3 Year | -16.57% |
| 5 Year | -30.02% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts