• DEVRY INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEVRY INC DEL ( DV ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 651177 56.4300 54.4000 54.4600 56.0600
    09/15/08 641384 56.6800 53.8500 54.0100 55.3900
    09/16/08 986569 56.4200 53.8100 54.3700 55.8300
    09/17/08 963732 55.9300 52.8000 54.8600 54.4800
    09/18/08 1405232 56.3300 53.5700 55.3700 55.1400
    09/19/08 1026069 58.2600 54.4300 56.7800 56.9800
    09/22/08 618448 57.7500 54.5700 57.7100 54.6800
    09/23/08 604016 54.9300 53.1000 54.5000 53.8900
    09/24/08 971346 54.8600 51.4100 54.2000 51.8000
    09/25/08 976220 53.5900 50.6300 52.2700 52.7900
    09/26/08 578537 52.9800 51.1000 51.9900 52.5100
    09/29/08 658328 52.1692 48.9500 51.6800 49.7300
    09/30/08 962336 50.9400 48.0000 50.9400 49.5400
    10/01/08 459647 50.7300 48.4500 49.2700 50.2000
    10/02/08 715136 49.8900 47.5000 49.8900 48.0000
    10/03/08 774805 49.1000 46.5600 48.5000 46.8500
    10/06/08 936117 46.4500 43.0200 45.8000 45.1400
    10/07/08 1187867 46.3800 44.6500 45.8900 44.9900
    10/08/08 1410910 46.7500 43.2400 43.4800 45.1900
    10/09/08 1107982 46.5800 43.0300 45.9500 43.8600
    10/10/08 1477055 45.9500 40.6700 42.2400 44.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEVRY INC DEL ( DV ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 651177 56.4300 54.4000 54.4600 56.0600
    09/15/08 641384 56.6800 53.8500 54.0100 55.3900
    09/16/08 986569 56.4200 53.8100 54.3700 55.8300
    09/17/08 963732 55.9300 52.8000 54.8600 54.4800
    09/18/08 1405232 56.3300 53.5700 55.3700 55.1400
    09/19/08 1026069 58.2600 54.4300 56.7800 56.9800
    09/22/08 618448 57.7500 54.5700 57.7100 54.6800
    09/23/08 604016 54.9300 53.1000 54.5000 53.8900
    09/24/08 971346 54.8600 51.4100 54.2000 51.8000
    09/25/08 976220 53.5900 50.6300 52.2700 52.7900
    09/26/08 578537 52.9800 51.1000 51.9900 52.5100
    09/29/08 658328 52.1692 48.9500 51.6800 49.7300
    09/30/08 962336 50.9400 48.0000 50.9400 49.5400
    10/01/08 459647 50.7300 48.4500 49.2700 50.2000
    10/02/08 715136 49.8900 47.5000 49.8900 48.0000
    10/03/08 774805 49.1000 46.5600 48.5000 46.8500
    10/06/08 936117 46.4500 43.0200 45.8000 45.1400
    10/07/08 1187867 46.3800 44.6500 45.8900 44.9900
    10/08/08 1410910 46.7500 43.2400 43.4800 45.1900
    10/09/08 1107982 46.5800 43.0300 45.9500 43.8600
    10/10/08 1477055 45.9500 40.6700 42.2400 44.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DV

    Return

    as of October 11 2008
    1 Month -17.67%
    6 Month -10.88%
    YTD -14.11%
    1 Year 11.76%
    3 Year 120.14%
    5 Year 90.54%
    Calculate the value of

    or shares