Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAMONDS TRUST SER 1 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DIAMONDS TRUST SER 1 ( DIA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 16117401 100.7700 98.5200 99.9000 98.8100
    10/27/09 14504066 99.5300 98.4000 98.9500 98.8200
    10/28/09 17177860 99.0700 97.6200 98.6200 97.6800
    10/29/09 12931206 99.7400 98.0500 98.3400 99.5400
    10/30/09 29754217 99.6400 96.8700 99.3500 97.0600
    11/02/09 20617316 99.0000 96.8200 97.4000 97.8500
    11/03/09 13947845 97.9250 97.0700 97.2600 97.8000
    11/04/09 14708998 99.3800 97.9400 98.3800 98.1700
    11/05/09 9819061 100.2300 98.8100 98.8600 100.1601
    11/06/09 10786269 100.6000 99.4300 99.6500 100.3700
    11/09/09 10960511 102.4400 100.9100 101.0700 102.4200
    11/10/09 9960829 102.8000 102.1500 102.2700 102.6900
    11/11/09 10530427 103.6200 102.6400 103.1100 103.1300
    11/12/09 11967774 103.4100 101.9000 102.9600 102.1700
    11/13/09 11677947 103.2500 102.1000 102.3500 102.9100
    11/16/09 10499633 104.5750 103.3500 103.4000 104.2600
    11/17/09 8401907 104.6400 103.8600 104.0900 104.5900
    11/18/09 7774331 104.6200 103.9100 104.5000 104.5500
    11/19/09 12739394 104.0700 102.8700 104.0400 103.6500
    11/20/09 8684345 103.4500 102.7200 102.9200 103.2500
    11/23/09 9490987 104.9800 104.1300 104.2000 104.4600
    11/24/09 10213376 104.5600 103.5900 104.4400 104.3600
    11/25/09 6489758 104.8400 104.2000 104.5400 104.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DIAMONDS TRUST SER 1 ( DIA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 16117401 100.7700 98.5200 99.9000 98.8100
    10/27/09 14504066 99.5300 98.4000 98.9500 98.8200
    10/28/09 17177860 99.0700 97.6200 98.6200 97.6800
    10/29/09 12931206 99.7400 98.0500 98.3400 99.5400
    10/30/09 29754217 99.6400 96.8700 99.3500 97.0600
    11/02/09 20617316 99.0000 96.8200 97.4000 97.8500
    11/03/09 13947845 97.9250 97.0700 97.2600 97.8000
    11/04/09 14708998 99.3800 97.9400 98.3800 98.1700
    11/05/09 9819061 100.2300 98.8100 98.8600 100.1601
    11/06/09 10786269 100.6000 99.4300 99.6500 100.3700
    11/09/09 10960511 102.4400 100.9100 101.0700 102.4200
    11/10/09 9960829 102.8000 102.1500 102.2700 102.6900
    11/11/09 10530427 103.6200 102.6400 103.1100 103.1300
    11/12/09 11967774 103.4100 101.9000 102.9600 102.1700
    11/13/09 11677947 103.2500 102.1000 102.3500 102.9100
    11/16/09 10499633 104.5750 103.3500 103.4000 104.2600
    11/17/09 8401907 104.6400 103.8600 104.0900 104.5900
    11/18/09 7774331 104.6200 103.9100 104.5000 104.5500
    11/19/09 12739394 104.0700 102.8700 104.0400 103.6500
    11/20/09 8684345 103.4500 102.7200 102.9200 103.2500
    11/23/09 9490987 104.9800 104.1300 104.2000 104.4600
    11/24/09 10213376 104.5600 103.5900 104.4400 104.3600
    11/25/09 6489758 104.8400 104.2000 104.5400 104.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DIA

    Return

    as of November 26 2009
    1 Month 5.89%
    6 Month 23.31%
    YTD 19.55%
    1 Year 20.02%
    3 Year -14.71%
    5 Year -0.28%
    Calculate the value of

    or shares