U.S. Markets open in 24 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 152568 | 6.8950 | 6.6800 | 6.8600 | 6.7200 |
| 10/27/09 | 18660 | 6.7890 | 6.6000 | 6.7500 | 6.6400 |
| 10/28/09 | 79904 | 6.6300 | 6.2600 | 6.6300 | 6.3300 |
| 10/29/09 | 59403 | 6.5400 | 6.2300 | 6.3700 | 6.2900 |
| 10/30/09 | 79315 | 6.2700 | 6.0100 | 6.2300 | 6.0100 |
| 11/02/09 | 137497 | 6.1392 | 5.8900 | 6.0200 | 6.0500 |
| 11/03/09 | 203564 | 6.0400 | 5.9500 | 6.0100 | 5.9800 |
| 11/04/09 | 45009 | 6.0750 | 5.9500 | 5.9600 | 5.9700 |
| 11/05/09 | 302403 | 6.3000 | 6.0200 | 6.0300 | 6.1800 |
| 11/06/09 | 37124 | 6.1600 | 6.0100 | 6.1400 | 6.0700 |
| 11/09/09 | 37655 | 6.2846 | 6.0900 | 6.1400 | 6.1400 |
| 11/10/09 | 19096 | 6.2000 | 6.0200 | 6.1000 | 6.0500 |
| 11/11/09 | 60312 | 6.2000 | 6.0700 | 6.1100 | 6.1800 |
| 11/12/09 | 49350 | 6.2300 | 6.0100 | 6.1800 | 6.0600 |
| 11/13/09 | 19255 | 6.1650 | 6.0100 | 6.1000 | 6.1200 |
| 11/16/09 | 298619 | 6.3300 | 6.0900 | 6.1900 | 6.2000 |
| 11/17/09 | 46044 | 6.2900 | 6.0000 | 6.2000 | 6.0200 |
| 11/18/09 | 166552 | 6.1400 | 5.5500 | 6.0100 | 5.8800 |
| 11/19/09 | 145015 | 5.9300 | 5.7400 | 5.8500 | 5.7900 |
| 11/20/09 | 105013 | 5.9460 | 5.7000 | 5.7500 | 5.7400 |
| 11/23/09 | 361607 | 5.8800 | 5.6400 | 5.8000 | 5.7700 |
| 11/24/09 | 91055 | 5.7600 | 5.5200 | 5.7600 | 5.6500 |
| 11/25/09 | 92267 | 5.7200 | 5.5200 | 5.6600 | 5.6000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 152568 | 6.8950 | 6.6800 | 6.8600 | 6.7200 |
| 10/27/09 | 18660 | 6.7890 | 6.6000 | 6.7500 | 6.6400 |
| 10/28/09 | 79904 | 6.6300 | 6.2600 | 6.6300 | 6.3300 |
| 10/29/09 | 59403 | 6.5400 | 6.2300 | 6.3700 | 6.2900 |
| 10/30/09 | 79315 | 6.2700 | 6.0100 | 6.2300 | 6.0100 |
| 11/02/09 | 137497 | 6.1392 | 5.8900 | 6.0200 | 6.0500 |
| 11/03/09 | 203564 | 6.0400 | 5.9500 | 6.0100 | 5.9800 |
| 11/04/09 | 45009 | 6.0750 | 5.9500 | 5.9600 | 5.9700 |
| 11/05/09 | 302403 | 6.3000 | 6.0200 | 6.0300 | 6.1800 |
| 11/06/09 | 37124 | 6.1600 | 6.0100 | 6.1400 | 6.0700 |
| 11/09/09 | 37655 | 6.2846 | 6.0900 | 6.1400 | 6.1400 |
| 11/10/09 | 19096 | 6.2000 | 6.0200 | 6.1000 | 6.0500 |
| 11/11/09 | 60312 | 6.2000 | 6.0700 | 6.1100 | 6.1800 |
| 11/12/09 | 49350 | 6.2300 | 6.0100 | 6.1800 | 6.0600 |
| 11/13/09 | 19255 | 6.1650 | 6.0100 | 6.1000 | 6.1200 |
| 11/16/09 | 298619 | 6.3300 | 6.0900 | 6.1900 | 6.2000 |
| 11/17/09 | 46044 | 6.2900 | 6.0000 | 6.2000 | 6.0200 |
| 11/18/09 | 166552 | 6.1400 | 5.5500 | 6.0100 | 5.8800 |
| 11/19/09 | 145015 | 5.9300 | 5.7400 | 5.8500 | 5.7900 |
| 11/20/09 | 105013 | 5.9460 | 5.7000 | 5.7500 | 5.7400 |
| 11/23/09 | 361607 | 5.8800 | 5.6400 | 5.8000 | 5.7700 |
| 11/24/09 | 91055 | 5.7600 | 5.5200 | 5.7600 | 5.6500 |
| 11/25/09 | 92267 | 5.7200 | 5.5200 | 5.6600 | 5.6000 |
| 1 Month | -16.67% |
|---|---|
| 6 Month | 27.85% |
| YTD | 37.25% |
| 1 Year | 87.92% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts