Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIGITAL RLTY TR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DIGITAL RLTY TR INC ( DLR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 983905 46.5600 45.6000 45.6600 45.7600
    10/27/09 1188181 46.2500 45.3300 46.0100 45.4200
    10/28/09 2075634 45.9900 44.5500 45.7100 44.5700
    10/29/09 1528875 45.9500 44.8200 44.8200 45.7900
    10/30/09 1980178 46.0000 44.4600 45.3100 45.1300
    11/02/09 1496878 45.9000 43.8000 45.4200 44.5500
    11/03/09 1629203 45.3900 44.1200 44.1800 45.3500
    11/04/09 1101438 46.1900 44.7800 45.5900 44.8200
    11/05/09 1485388 45.5000 44.6800 45.1200 45.2600
    11/06/09 1037588 45.3100 44.4100 45.0300 44.7900
    11/09/09 1261518 47.0000 44.7800 45.1900 46.9300
    11/10/09 737725 46.9200 46.0900 46.3800 46.3500
    11/11/09 1193040 47.5900 46.5500 46.5500 47.5100
    11/12/09 1229141 48.0000 46.5700 47.6500 46.6600
    11/13/09 771474 47.8800 46.5900 47.1300 47.8200
    11/16/09 1370369 49.1700 47.6400 48.0700 48.7900
    11/17/09 1242331 49.1800 47.3900 48.4100 47.4300
    11/18/09 769009 48.2800 47.2300 47.3600 48.1900
    11/19/09 862506 48.1500 47.2200 47.4500 47.8700
    11/20/09 1068277 47.8600 47.2700 47.7300 47.2900
    11/23/09 936396 48.3200 46.7700 47.8800 47.1700
    11/24/09 797981 47.2900 46.5500 47.1400 46.9500
    11/25/09 491505 47.4100 46.8800 47.0000 47.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DIGITAL RLTY TR INC ( DLR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 983905 46.5600 45.6000 45.6600 45.7600
    10/27/09 1188181 46.2500 45.3300 46.0100 45.4200
    10/28/09 2075634 45.9900 44.5500 45.7100 44.5700
    10/29/09 1528875 45.9500 44.8200 44.8200 45.7900
    10/30/09 1980178 46.0000 44.4600 45.3100 45.1300
    11/02/09 1496878 45.9000 43.8000 45.4200 44.5500
    11/03/09 1629203 45.3900 44.1200 44.1800 45.3500
    11/04/09 1101438 46.1900 44.7800 45.5900 44.8200
    11/05/09 1485388 45.5000 44.6800 45.1200 45.2600
    11/06/09 1037588 45.3100 44.4100 45.0300 44.7900
    11/09/09 1261518 47.0000 44.7800 45.1900 46.9300
    11/10/09 737725 46.9200 46.0900 46.3800 46.3500
    11/11/09 1193040 47.5900 46.5500 46.5500 47.5100
    11/12/09 1229141 48.0000 46.5700 47.6500 46.6600
    11/13/09 771474 47.8800 46.5900 47.1300 47.8200
    11/16/09 1370369 49.1700 47.6400 48.0700 48.7900
    11/17/09 1242331 49.1800 47.3900 48.4100 47.4300
    11/18/09 769009 48.2800 47.2300 47.3600 48.1900
    11/19/09 862506 48.1500 47.2200 47.4500 47.8700
    11/20/09 1068277 47.8600 47.2700 47.7300 47.2900
    11/23/09 936396 48.3200 46.7700 47.8800 47.1700
    11/24/09 797981 47.2900 46.5500 47.1400 46.9500
    11/25/09 491505 47.4100 46.8800 47.0000 47.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLR

    Return

    as of November 26 2009
    1 Month 2.84%
    6 Month 29.39%
    YTD 43.26%
    1 Year 67.95%
    3 Year 26.44%
    5 Year 272.02%
    Calculate the value of

    or shares