U.S. Markets open in 8 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 890464 | 14.7200 | 14.0700 | 14.6000 | 14.0900 |
| 10/28/09 | 1154534 | 14.3000 | 13.4500 | 14.0400 | 13.5300 |
| 10/29/09 | 458679 | 14.2200 | 13.5300 | 13.7700 | 14.1000 |
| 10/30/09 | 840793 | 14.2200 | 13.4180 | 13.9800 | 13.6200 |
| 11/02/09 | 879889 | 13.7700 | 13.2400 | 13.7200 | 13.5900 |
| 11/03/09 | 696264 | 13.6400 | 13.2000 | 13.4400 | 13.5600 |
| 11/04/09 | 871952 | 13.8300 | 13.1900 | 13.7100 | 13.2100 |
| 11/05/09 | 878979 | 13.5100 | 12.5700 | 12.9500 | 13.3100 |
| 11/06/09 | 780444 | 13.5700 | 12.9700 | 13.2100 | 13.3700 |
| 11/09/09 | 680695 | 14.2000 | 13.4300 | 13.5700 | 14.1700 |
| 11/10/09 | 462069 | 14.5300 | 14.0600 | 14.1500 | 14.2600 |
| 11/11/09 | 1028476 | 14.6000 | 13.6000 | 14.4200 | 13.7200 |
| 11/12/09 | 985448 | 13.9400 | 12.8900 | 13.6500 | 12.9500 |
| 11/13/09 | 1621186 | 13.2400 | 12.7200 | 12.9700 | 13.1900 |
| 11/16/09 | 1150996 | 13.5100 | 13.0600 | 13.3800 | 13.3300 |
| 11/17/09 | 2896688 | 14.8000 | 14.1500 | 14.5300 | 14.5100 |
| 11/18/09 | 772000 | 14.6100 | 14.2300 | 14.4000 | 14.5500 |
| 11/19/09 | 747175 | 14.4300 | 14.0100 | 14.2000 | 14.2800 |
| 11/20/09 | 3780373 | 15.7900 | 15.0100 | 15.1800 | 15.6600 |
| 11/23/09 | 2293287 | 16.6800 | 15.8500 | 16.0000 | 16.4200 |
| 11/24/09 | 1126347 | 16.6100 | 15.8500 | 16.5200 | 16.3200 |
| 11/25/09 | 1850499 | 17.1950 | 16.2800 | 16.4400 | 17.1400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 890464 | 14.7200 | 14.0700 | 14.6000 | 14.0900 |
| 10/28/09 | 1154534 | 14.3000 | 13.4500 | 14.0400 | 13.5300 |
| 10/29/09 | 458679 | 14.2200 | 13.5300 | 13.7700 | 14.1000 |
| 10/30/09 | 840793 | 14.2200 | 13.4180 | 13.9800 | 13.6200 |
| 11/02/09 | 879889 | 13.7700 | 13.2400 | 13.7200 | 13.5900 |
| 11/03/09 | 696264 | 13.6400 | 13.2000 | 13.4400 | 13.5600 |
| 11/04/09 | 871952 | 13.8300 | 13.1900 | 13.7100 | 13.2100 |
| 11/05/09 | 878979 | 13.5100 | 12.5700 | 12.9500 | 13.3100 |
| 11/06/09 | 780444 | 13.5700 | 12.9700 | 13.2100 | 13.3700 |
| 11/09/09 | 680695 | 14.2000 | 13.4300 | 13.5700 | 14.1700 |
| 11/10/09 | 462069 | 14.5300 | 14.0600 | 14.1500 | 14.2600 |
| 11/11/09 | 1028476 | 14.6000 | 13.6000 | 14.4200 | 13.7200 |
| 11/12/09 | 985448 | 13.9400 | 12.8900 | 13.6500 | 12.9500 |
| 11/13/09 | 1621186 | 13.2400 | 12.7200 | 12.9700 | 13.1900 |
| 11/16/09 | 1150996 | 13.5100 | 13.0600 | 13.3800 | 13.3300 |
| 11/17/09 | 2896688 | 14.8000 | 14.1500 | 14.5300 | 14.5100 |
| 11/18/09 | 772000 | 14.6100 | 14.2300 | 14.4000 | 14.5500 |
| 11/19/09 | 747175 | 14.4300 | 14.0100 | 14.2000 | 14.2800 |
| 11/20/09 | 3780373 | 15.7900 | 15.0100 | 15.1800 | 15.6600 |
| 11/23/09 | 2293287 | 16.6800 | 15.8500 | 16.0000 | 16.4200 |
| 11/24/09 | 1126347 | 16.6100 | 15.8500 | 16.5200 | 16.3200 |
| 11/25/09 | 1850499 | 17.1950 | 16.2800 | 16.4400 | 17.1400 |
| 1 Month | 17.96% |
|---|---|
| 6 Month | 61.70% |
| YTD | 331.74% |
| 1 Year | 357.07% |
| 3 Year | -52.14% |
| 5 Year | -35.78% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts