U.S. Markets open in 13 hrs, 6 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 7789011 | 15.1000 | 14.7100 | 15.0200 | 14.8700 |
| 10/28/09 | 7042455 | 14.9000 | 14.2200 | 14.7300 | 14.2700 |
| 10/29/09 | 7465147 | 14.9500 | 14.3600 | 14.4500 | 14.9500 |
| 10/30/09 | 8692836 | 14.9300 | 13.9000 | 14.9000 | 14.1400 |
| 11/02/09 | 9230093 | 14.5000 | 13.8500 | 14.2500 | 14.2400 |
| 11/03/09 | 5809406 | 14.3100 | 13.9000 | 14.0500 | 14.1900 |
| 11/04/09 | 7239961 | 14.4500 | 13.8775 | 14.3000 | 13.9500 |
| 11/05/09 | 5774074 | 14.5500 | 13.9800 | 14.0500 | 14.5300 |
| 11/06/09 | 5549284 | 14.6400 | 14.1700 | 14.4500 | 14.5300 |
| 11/09/09 | 9393506 | 15.4600 | 14.6200 | 14.6800 | 15.3800 |
| 11/10/09 | 7322827 | 15.4500 | 15.0500 | 15.3200 | 15.4000 |
| 11/11/09 | 7228977 | 15.8200 | 15.3100 | 15.5400 | 15.4000 |
| 11/12/09 | 5525674 | 15.6200 | 15.2500 | 15.3700 | 15.4000 |
| 11/13/09 | 3444020 | 15.7000 | 15.3100 | 15.4000 | 15.4000 |
| 11/16/09 | 7440697 | 16.3100 | 15.4300 | 15.5000 | 16.1100 |
| 11/17/09 | 4398704 | 16.0900 | 15.5800 | 16.0800 | 15.9200 |
| 11/18/09 | 4381298 | 16.0900 | 15.8000 | 15.9200 | 15.9900 |
| 11/19/09 | 5437591 | 15.8900 | 15.2100 | 15.8700 | 15.4200 |
| 11/20/09 | 4235454 | 15.3800 | 15.0800 | 15.1900 | 15.3500 |
| 11/23/09 | 4401559 | 15.7000 | 15.2700 | 15.6900 | 15.4800 |
| 11/24/09 | 4010401 | 15.5300 | 15.2500 | 15.4600 | 15.3400 |
| 11/25/09 | 3596114 | 15.7200 | 15.3400 | 15.5000 | 15.7000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 7789011 | 15.1000 | 14.7100 | 15.0200 | 14.8700 |
| 10/28/09 | 7042455 | 14.9000 | 14.2200 | 14.7300 | 14.2700 |
| 10/29/09 | 7465147 | 14.9500 | 14.3600 | 14.4500 | 14.9500 |
| 10/30/09 | 8692836 | 14.9300 | 13.9000 | 14.9000 | 14.1400 |
| 11/02/09 | 9230093 | 14.5000 | 13.8500 | 14.2500 | 14.2400 |
| 11/03/09 | 5809406 | 14.3100 | 13.9000 | 14.0500 | 14.1900 |
| 11/04/09 | 7239961 | 14.4500 | 13.8775 | 14.3000 | 13.9500 |
| 11/05/09 | 5774074 | 14.5500 | 13.9800 | 14.0500 | 14.5300 |
| 11/06/09 | 5549284 | 14.6400 | 14.1700 | 14.4500 | 14.5300 |
| 11/09/09 | 9393506 | 15.4600 | 14.6200 | 14.6800 | 15.3800 |
| 11/10/09 | 7322827 | 15.4500 | 15.0500 | 15.3200 | 15.4000 |
| 11/11/09 | 7228977 | 15.8200 | 15.3100 | 15.5400 | 15.4000 |
| 11/12/09 | 5525674 | 15.6200 | 15.2500 | 15.3700 | 15.4000 |
| 11/13/09 | 3444020 | 15.7000 | 15.3100 | 15.4000 | 15.4000 |
| 11/16/09 | 7440697 | 16.3100 | 15.4300 | 15.5000 | 16.1100 |
| 11/17/09 | 4398704 | 16.0900 | 15.5800 | 16.0800 | 15.9200 |
| 11/18/09 | 4381298 | 16.0900 | 15.8000 | 15.9200 | 15.9900 |
| 11/19/09 | 5437591 | 15.8900 | 15.2100 | 15.8700 | 15.4200 |
| 11/20/09 | 4235454 | 15.3800 | 15.0800 | 15.1900 | 15.3500 |
| 11/23/09 | 4401559 | 15.7000 | 15.2700 | 15.6900 | 15.4800 |
| 11/24/09 | 4010401 | 15.5300 | 15.2500 | 15.4600 | 15.3400 |
| 11/25/09 | 3596114 | 15.7200 | 15.3400 | 15.5000 | 15.7000 |
| 1 Month | 4.25% |
|---|---|
| 6 Month | 76.60% |
| YTD | 64.74% |
| 1 Year | 53.77% |
| 3 Year | 27.02% |
| 5 Year | -8.45% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts