Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DISCOVERY COMMUNICATNS NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DISCOVERY COMMUNICATNS NEW ( DISCA ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 662230 29.9200 28.9800 29.8500 29.0500
    10/28/09 1453438 28.7500 27.8650 28.3900 27.9800
    10/29/09 1696071 28.7900 27.7700 27.8800 28.7100
    10/30/09 1714519 28.7800 27.3400 28.6900 27.5000
    11/02/09 3262215 28.3300 27.0501 27.3300 27.2800
    11/03/09 2901531 28.0300 26.6400 27.2500 28.0100
    11/04/09 4308278 29.7500 28.3601 28.5100 28.4700
    11/05/09 1938488 29.6500 28.3300 28.4700 29.6400
    11/06/09 1735643 30.0700 29.2100 29.4000 30.0700
    11/09/09 1644108 30.8200 29.9100 30.0900 30.7900
    11/10/09 1124463 30.8500 30.1700 30.5700 30.4100
    11/11/09 1143108 30.9200 30.2800 30.7000 30.3400
    11/12/09 1135713 30.7700 30.0300 30.3700 30.1200
    11/13/09 1528188 30.6000 30.0100 30.1200 30.5600
    11/16/09 1121934 31.5800 30.5700 30.5900 31.5700
    11/17/09 1051032 31.8800 31.2900 31.4900 31.8800
    11/18/09 1016316 31.9900 31.3950 31.7600 31.4600
    11/19/09 849829 31.3800 30.6700 31.3400 31.1200
    11/20/09 1183639 31.4100 30.4800 30.7900 31.1600
    11/23/09 1086447 32.4000 31.3100 31.8800 31.6400
    11/24/09 1131741 31.9600 31.2848 31.8200 31.9500
    11/25/09 1107091 31.9400 31.5800 31.9100 31.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DISCOVERY COMMUNICATNS NEW ( DISCA ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 662230 29.9200 28.9800 29.8500 29.0500
    10/28/09 1453438 28.7500 27.8650 28.3900 27.9800
    10/29/09 1696071 28.7900 27.7700 27.8800 28.7100
    10/30/09 1714519 28.7800 27.3400 28.6900 27.5000
    11/02/09 3262215 28.3300 27.0501 27.3300 27.2800
    11/03/09 2901531 28.0300 26.6400 27.2500 28.0100
    11/04/09 4308278 29.7500 28.3601 28.5100 28.4700
    11/05/09 1938488 29.6500 28.3300 28.4700 29.6400
    11/06/09 1735643 30.0700 29.2100 29.4000 30.0700
    11/09/09 1644108 30.8200 29.9100 30.0900 30.7900
    11/10/09 1124463 30.8500 30.1700 30.5700 30.4100
    11/11/09 1143108 30.9200 30.2800 30.7000 30.3400
    11/12/09 1135713 30.7700 30.0300 30.3700 30.1200
    11/13/09 1528188 30.6000 30.0100 30.1200 30.5600
    11/16/09 1121934 31.5800 30.5700 30.5900 31.5700
    11/17/09 1051032 31.8800 31.2900 31.4900 31.8800
    11/18/09 1016316 31.9900 31.3950 31.7600 31.4600
    11/19/09 849829 31.3800 30.6700 31.3400 31.1200
    11/20/09 1183639 31.4100 30.4800 30.7900 31.1600
    11/23/09 1086447 32.4000 31.3100 31.8800 31.6400
    11/24/09 1131741 31.9600 31.2848 31.8200 31.9500
    11/25/09 1107091 31.9400 31.5800 31.9100 31.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DISCA

    Return

    as of November 27 2009
    1 Month 7.17%
    6 Month 43.08%
    YTD 124.93%
    1 Year 125.09%
    3 Year 106.82%
    5 Year —
    Calculate the value of

    or shares