• DOLAN MEDIA CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DOLAN MEDIA CO ( DM ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 142052 14.1400 13.4200 13.4300 14.0600
    09/15/08 191060 14.0400 13.0600 13.6500 13.3800
    09/16/08 224215 13.2700 12.3300 13.2400 12.8500
    09/17/08 220617 12.7100 12.0600 12.4100 12.0900
    09/18/08 288546 13.9600 12.1900 12.3300 12.8800
    09/19/08 1202990 13.8300 11.2200 13.8300 11.8700
    09/22/08 234472 12.0350 11.5100 11.9100 11.8400
    09/23/08 144649 11.8500 11.3600 11.8500 11.6500
    09/24/08 125979 11.9999 11.3300 11.6300 11.5200
    09/25/08 136843 12.1400 11.5300 11.6000 11.5500
    09/26/08 108798 11.8000 11.3100 11.4600 11.3400
    09/29/08 115884 11.5300 9.9600 11.2600 10.2400
    09/30/08 194220 10.4200 9.5100 10.3700 10.0900
    10/01/08 193742 10.0000 9.5700 9.9000 9.5900
    10/02/08 171971 9.5500 8.8100 9.5500 9.0400
    10/03/08 111384 9.3960 8.9600 9.1700 9.0300
    10/06/08 244783 9.0500 7.5300 9.0000 7.8400
    10/07/08 222116 8.0500 7.2100 7.8900 7.2300
    10/08/08 308248 8.1500 6.9200 6.9500 7.6700
    10/09/08 244491 7.9400 6.9800 7.8400 7.0800
    10/10/08 374826 7.3000 5.4900 7.1000 6.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DOLAN MEDIA CO ( DM ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 142052 14.1400 13.4200 13.4300 14.0600
    09/15/08 191060 14.0400 13.0600 13.6500 13.3800
    09/16/08 224215 13.2700 12.3300 13.2400 12.8500
    09/17/08 220617 12.7100 12.0600 12.4100 12.0900
    09/18/08 288546 13.9600 12.1900 12.3300 12.8800
    09/19/08 1202990 13.8300 11.2200 13.8300 11.8700
    09/22/08 234472 12.0350 11.5100 11.9100 11.8400
    09/23/08 144649 11.8500 11.3600 11.8500 11.6500
    09/24/08 125979 11.9999 11.3300 11.6300 11.5200
    09/25/08 136843 12.1400 11.5300 11.6000 11.5500
    09/26/08 108798 11.8000 11.3100 11.4600 11.3400
    09/29/08 115884 11.5300 9.9600 11.2600 10.2400
    09/30/08 194220 10.4200 9.5100 10.3700 10.0900
    10/01/08 193742 10.0000 9.5700 9.9000 9.5900
    10/02/08 171971 9.5500 8.8100 9.5500 9.0400
    10/03/08 111384 9.3960 8.9600 9.1700 9.0300
    10/06/08 244783 9.0500 7.5300 9.0000 7.8400
    10/07/08 222116 8.0500 7.2100 7.8900 7.2300
    10/08/08 308248 8.1500 6.9200 6.9500 7.6700
    10/09/08 244491 7.9400 6.9800 7.8400 7.0800
    10/10/08 374826 7.3000 5.4900 7.1000 6.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DM

    Return

    as of October 11 2008
    1 Month -50.15%
    6 Month -64.19%
    YTD -76.52%
    1 Year -72.37%
    3 Year —
    5 Year —
    Calculate the value of

    or shares