Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Dow Jones Industrial Average Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Dow Jones Industrial Average ( $INDU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 270049678 10072.3200 9849.4500 9972.3300 9867.9600
    10/27/09 237055730 9947.5400 9837.9600 9868.3400 9882.1700
    10/28/09 257367774 9902.4200 9758.0800 9881.1100 9762.6900
    10/29/09 248949710 9969.9100 9759.1300 9762.9100 9962.5800
    10/30/09 327980165 9962.1300 9684.5400 9961.5200 9712.7300
    11/02/09 242458740 9858.5900 9678.9500 9712.1300 9789.4400
    11/03/09 231520046 9787.4700 9703.8900 9787.4700 9771.9100
    11/04/09 224128241 9928.0400 9767.1400 9767.3000 9802.1400
    11/05/09 211037081 10013.0700 9807.8000 9807.8000 10005.9600
    11/06/09 181007307 10044.5000 9936.8100 10001.3500 10023.4200
    11/09/09 227468586 10228.2300 10020.6200 10020.6200 10226.9400
    11/10/09 193952985 10260.8000 10197.6900 10223.0100 10246.9700
    11/11/09 166916771 10341.9700 10246.1400 10247.4200 10291.2600
    11/12/09 183810735 10321.6400 10171.2400 10289.8200 10197.4700
    11/13/09 167282485 10305.6900 10192.0300 10197.8500 10270.4700
    11/16/09 202566126 10434.2400 10267.4500 10267.5300 10406.9600
    11/17/09 158318226 10438.1700 10361.9900 10404.7700 10437.4200
    11/18/09 166342296 10432.6600 10360.1000 10426.2700 10426.3100
    11/19/09 196245441 10425.3300 10256.1100 10425.3300 10332.4400
    11/20/09 230430293 10342.7200 10271.6800 10327.9100 10318.1600
    11/23/09 182347889 10495.6100 10320.0500 10320.1300 10450.9500
    11/24/09 163746641 10453.9700 10359.5800 10451.2500 10433.7100
    11/25/09 130080339 10481.4800 10420.9400 10432.9600 10464.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Dow Jones Industrial Average ( $INDU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 270049678 10072.3200 9849.4500 9972.3300 9867.9600
    10/27/09 237055730 9947.5400 9837.9600 9868.3400 9882.1700
    10/28/09 257367774 9902.4200 9758.0800 9881.1100 9762.6900
    10/29/09 248949710 9969.9100 9759.1300 9762.9100 9962.5800
    10/30/09 327980165 9962.1300 9684.5400 9961.5200 9712.7300
    11/02/09 242458740 9858.5900 9678.9500 9712.1300 9789.4400
    11/03/09 231520046 9787.4700 9703.8900 9787.4700 9771.9100
    11/04/09 224128241 9928.0400 9767.1400 9767.3000 9802.1400
    11/05/09 211037081 10013.0700 9807.8000 9807.8000 10005.9600
    11/06/09 181007307 10044.5000 9936.8100 10001.3500 10023.4200
    11/09/09 227468586 10228.2300 10020.6200 10020.6200 10226.9400
    11/10/09 193952985 10260.8000 10197.6900 10223.0100 10246.9700
    11/11/09 166916771 10341.9700 10246.1400 10247.4200 10291.2600
    11/12/09 183810735 10321.6400 10171.2400 10289.8200 10197.4700
    11/13/09 167282485 10305.6900 10192.0300 10197.8500 10270.4700
    11/16/09 202566126 10434.2400 10267.4500 10267.5300 10406.9600
    11/17/09 158318226 10438.1700 10361.9900 10404.7700 10437.4200
    11/18/09 166342296 10432.6600 10360.1000 10426.2700 10426.3100
    11/19/09 196245441 10425.3300 10256.1100 10425.3300 10332.4400
    11/20/09 230430293 10342.7200 10271.6800 10327.9100 10318.1600
    11/23/09 182347889 10495.6100 10320.0500 10320.1300 10450.9500
    11/24/09 163746641 10453.9700 10359.5800 10451.2500 10433.7100
    11/25/09 130080339 10481.4800 10420.9400 10432.9600 10464.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $INDU

    Return

    as of November 26 2009
    1 Month 6.04%
    6 Month 23.50%
    YTD 19.23%
    1 Year 19.91%
    3 Year -14.79%
    5 Year -0.55%
    Calculate the value of

    or shares