Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DR PEPPER SNAPPLE GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DR PEPPER SNAPPLE GROUP INC ( DPS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1350568 27.8900 27.1900 27.3100 27.6800
    11/03/09 1773608 27.7200 27.2000 27.4100 27.6000
    11/04/09 1299645 28.2100 27.5000 27.6100 27.8200
    11/05/09 8877491 27.5800 25.5700 27.0800 26.5200
    11/06/09 2204497 26.6400 25.9200 26.5300 26.6200
    11/09/09 2466975 26.7100 26.4800 26.6100 26.6700
    11/10/09 2893744 27.8400 26.5500 26.7600 27.5600
    11/11/09 2199542 27.6900 26.7600 27.6800 27.3000
    11/12/09 1438754 27.4000 26.8400 27.3100 26.8800
    11/13/09 1717266 27.4500 26.4500 26.9600 27.3700
    11/16/09 2196849 28.1300 27.3800 27.4600 27.9800
    11/17/09 1712310 28.1500 27.5800 28.0800 27.7800
    11/18/09 945292 27.8400 27.4450 27.6800 27.7400
    11/19/09 1750552 27.6000 26.6100 27.6000 26.7900
    11/20/09 2654519 27.5900 26.2800 26.6900 27.3000
    11/23/09 1878817 27.5900 27.3100 27.4900 27.3600
    11/24/09 1752692 27.5100 27.0100 27.3000 27.3100
    11/25/09 1908548 27.2800 26.7500 27.2800 27.0200
    11/27/09 1051529 26.4600 26.0300 26.4600 26.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DR PEPPER SNAPPLE GROUP INC ( DPS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1350568 27.8900 27.1900 27.3100 27.6800
    11/03/09 1773608 27.7200 27.2000 27.4100 27.6000
    11/04/09 1299645 28.2100 27.5000 27.6100 27.8200
    11/05/09 8877491 27.5800 25.5700 27.0800 26.5200
    11/06/09 2204497 26.6400 25.9200 26.5300 26.6200
    11/09/09 2466975 26.7100 26.4800 26.6100 26.6700
    11/10/09 2893744 27.8400 26.5500 26.7600 27.5600
    11/11/09 2199542 27.6900 26.7600 27.6800 27.3000
    11/12/09 1438754 27.4000 26.8400 27.3100 26.8800
    11/13/09 1717266 27.4500 26.4500 26.9600 27.3700
    11/16/09 2196849 28.1300 27.3800 27.4600 27.9800
    11/17/09 1712310 28.1500 27.5800 28.0800 27.7800
    11/18/09 945292 27.8400 27.4450 27.6800 27.7400
    11/19/09 1750552 27.6000 26.6100 27.6000 26.7900
    11/20/09 2654519 27.5900 26.2800 26.6900 27.3000
    11/23/09 1878817 27.5900 27.3100 27.4900 27.3600
    11/24/09 1752692 27.5100 27.0100 27.3000 27.3100
    11/25/09 1908548 27.2800 26.7500 27.2800 27.0200
    11/27/09 1051529 26.4600 26.0300 26.4600 26.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPS

    Return

    as of November 30 2009
    1 Month -3.93%
    6 Month 20.52%
    YTD 61.17%
    1 Year 62.27%
    3 Year —
    5 Year —
    Calculate the value of

    or shares