Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DR REDDYS LABS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DR REDDYS LABS LTD ( RDY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 426974 21.2500 20.7800 21.1400 20.9300
    10/27/09 393265 21.3200 20.6900 21.0000 20.7600
    10/28/09 307925 21.0200 20.4100 20.8900 20.4200
    10/29/09 473121 21.3800 20.9800 21.2000 21.1800
    10/30/09 1289494 22.0000 21.2100 21.4100 21.7300
    11/02/09 2201284 23.5600 21.4600 21.7500 22.9300
    11/03/09 505897 22.7700 22.0000 22.2000 22.4900
    11/04/09 433551 23.2100 22.6000 22.6100 22.6900
    11/05/09 264087 23.0700 22.6100 22.9600 22.9200
    11/06/09 221522 23.0600 22.6200 22.6200 23.0000
    11/09/09 400253 24.0000 23.4100 23.4100 23.8000
    11/10/09 777725 24.4500 23.4900 23.7800 24.0000
    11/11/09 424513 24.7600 23.9901 24.5900 24.6100
    11/12/09 405189 24.1400 23.3100 24.0100 23.7100
    11/13/09 255154 24.3200 23.8000 23.8000 24.2200
    11/16/09 667571 24.6300 23.8800 24.3300 24.5000
    11/17/09 432334 24.3600 24.0500 24.2900 24.3000
    11/18/09 369054 24.1000 23.6200 24.1000 23.9700
    11/19/09 470515 23.6100 22.9600 23.6100 23.4500
    11/20/09 461373 24.1000 23.7100 23.7900 24.0200
    11/23/09 233169 24.2400 23.9200 24.0600 24.1200
    11/24/09 138146 24.3700 23.9800 23.9800 24.0400
    11/25/09 194709 24.1900 23.8400 24.0700 23.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DR REDDYS LABS LTD ( RDY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 426974 21.2500 20.7800 21.1400 20.9300
    10/27/09 393265 21.3200 20.6900 21.0000 20.7600
    10/28/09 307925 21.0200 20.4100 20.8900 20.4200
    10/29/09 473121 21.3800 20.9800 21.2000 21.1800
    10/30/09 1289494 22.0000 21.2100 21.4100 21.7300
    11/02/09 2201284 23.5600 21.4600 21.7500 22.9300
    11/03/09 505897 22.7700 22.0000 22.2000 22.4900
    11/04/09 433551 23.2100 22.6000 22.6100 22.6900
    11/05/09 264087 23.0700 22.6100 22.9600 22.9200
    11/06/09 221522 23.0600 22.6200 22.6200 23.0000
    11/09/09 400253 24.0000 23.4100 23.4100 23.8000
    11/10/09 777725 24.4500 23.4900 23.7800 24.0000
    11/11/09 424513 24.7600 23.9901 24.5900 24.6100
    11/12/09 405189 24.1400 23.3100 24.0100 23.7100
    11/13/09 255154 24.3200 23.8000 23.8000 24.2200
    11/16/09 667571 24.6300 23.8800 24.3300 24.5000
    11/17/09 432334 24.3600 24.0500 24.2900 24.3000
    11/18/09 369054 24.1000 23.6200 24.1000 23.9700
    11/19/09 470515 23.6100 22.9600 23.6100 23.4500
    11/20/09 461373 24.1000 23.7100 23.7900 24.0200
    11/23/09 233169 24.2400 23.9200 24.0600 24.1200
    11/24/09 138146 24.3700 23.9800 23.9800 24.0400
    11/25/09 194709 24.1900 23.8400 24.0700 23.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDY

    Return

    as of November 26 2009
    1 Month 14.33%
    6 Month 74.29%
    YTD 144.18%
    1 Year 168.88%
    3 Year 44.07%
    5 Year 166.63%
    Calculate the value of

    or shares