Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DREAMWORKS ANIMATION SKG INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DREAMWORKS ANIMATION SKG INC ( DWA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1069876 32.5800 31.7500 31.7500 32.1300
    10/27/09 804366 32.3600 31.7500 32.2700 31.9800
    10/28/09 2218811 33.7800 32.7100 33.4600 32.9700
    10/29/09 1081960 33.5400 32.6800 32.9700 33.3600
    10/30/09 899248 33.3800 31.9500 33.1500 32.0000
    11/02/09 939564 32.6100 31.7000 32.2000 32.3200
    11/03/09 721273 33.0600 32.1000 32.1000 32.9700
    11/04/09 583957 33.2500 32.4900 33.0300 32.5100
    11/05/09 669545 33.3200 32.2700 32.7400 33.2900
    11/06/09 440661 33.2300 32.7600 33.2300 33.0500
    11/09/09 343900 33.3600 32.9500 33.1600 33.3300
    11/10/09 495483 33.7200 33.3300 33.4600 33.6000
    11/11/09 673755 34.1500 33.5200 34.0000 33.7500
    11/12/09 293113 33.8100 33.2800 33.7500 33.3600
    11/13/09 912750 34.0000 33.4512 33.5400 33.9900
    11/16/09 563797 34.2600 33.8000 34.0200 34.0900
    11/17/09 262689 33.9300 33.5100 33.8800 33.8000
    11/18/09 397941 33.8700 33.5000 33.7000 33.5600
    11/19/09 436429 33.4700 32.7000 33.4700 32.9400
    11/20/09 594803 32.7300 32.0500 32.7200 32.5800
    11/23/09 268055 33.6100 32.6700 32.7700 33.0500
    11/24/09 245664 33.0300 32.6950 32.9500 32.8300
    11/25/09 252773 33.1700 32.6700 32.7900 33.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DREAMWORKS ANIMATION SKG INC ( DWA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1069876 32.5800 31.7500 31.7500 32.1300
    10/27/09 804366 32.3600 31.7500 32.2700 31.9800
    10/28/09 2218811 33.7800 32.7100 33.4600 32.9700
    10/29/09 1081960 33.5400 32.6800 32.9700 33.3600
    10/30/09 899248 33.3800 31.9500 33.1500 32.0000
    11/02/09 939564 32.6100 31.7000 32.2000 32.3200
    11/03/09 721273 33.0600 32.1000 32.1000 32.9700
    11/04/09 583957 33.2500 32.4900 33.0300 32.5100
    11/05/09 669545 33.3200 32.2700 32.7400 33.2900
    11/06/09 440661 33.2300 32.7600 33.2300 33.0500
    11/09/09 343900 33.3600 32.9500 33.1600 33.3300
    11/10/09 495483 33.7200 33.3300 33.4600 33.6000
    11/11/09 673755 34.1500 33.5200 34.0000 33.7500
    11/12/09 293113 33.8100 33.2800 33.7500 33.3600
    11/13/09 912750 34.0000 33.4512 33.5400 33.9900
    11/16/09 563797 34.2600 33.8000 34.0200 34.0900
    11/17/09 262689 33.9300 33.5100 33.8800 33.8000
    11/18/09 397941 33.8700 33.5000 33.7000 33.5600
    11/19/09 436429 33.4700 32.7000 33.4700 32.9400
    11/20/09 594803 32.7300 32.0500 32.7200 32.5800
    11/23/09 268055 33.6100 32.6700 32.7700 33.0500
    11/24/09 245664 33.0300 32.6950 32.9500 32.8300
    11/25/09 252773 33.1700 32.6700 32.7900 33.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DWA

    Return

    as of November 26 2009
    1 Month 3.08%
    6 Month 20.39%
    YTD 31.12%
    1 Year 42.15%
    3 Year 10.88%
    5 Year -13.30%
    Calculate the value of

    or shares