Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Driehaus International Discovery Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Driehaus International Discovery ( DRIDX ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 26.5200 26.5200 26.5200 26.5200
    10/27/09 0 26.0600 26.0600 26.0600 26.0600
    10/28/09 0 24.9300 24.9300 24.9300 24.9300
    10/29/09 0 25.7400 25.7400 25.7400 25.7400
    10/30/09 0 24.9600 24.9600 24.9600 24.9600
    11/02/09 0 25.1800 25.1800 25.1800 25.1800
    11/03/09 0 25.1300 25.1300 25.1300 25.1300
    11/04/09 0 25.7700 25.7700 25.7700 25.7700
    11/05/09 0 26.0300 26.0300 26.0300 26.0300
    11/06/09 0 26.1500 26.1500 26.1500 26.1500
    11/09/09 0 26.9600 26.9600 26.9600 26.9600
    11/10/09 0 26.7300 26.7300 26.7300 26.7300
    11/11/09 0 26.9400 26.9400 26.9400 26.9400
    11/12/09 0 26.5400 26.5400 26.5400 26.5400
    11/13/09 0 26.8000 26.8000 26.8000 26.8000
    11/16/09 0 27.3000 27.3000 27.3000 27.3000
    11/17/09 0 27.0800 27.0800 27.0800 27.0800
    11/18/09 0 26.9800 26.9800 26.9800 26.9800
    11/19/09 0 26.4600 26.4600 26.4600 26.4600
    11/20/09 0 26.2800 26.2800 26.2800 26.2800
    11/23/09 0 26.7700 26.7700 26.7700 26.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Driehaus International Discovery ( DRIDX ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 26.5200 26.5200 26.5200 26.5200
    10/27/09 0 26.0600 26.0600 26.0600 26.0600
    10/28/09 0 24.9300 24.9300 24.9300 24.9300
    10/29/09 0 25.7400 25.7400 25.7400 25.7400
    10/30/09 0 24.9600 24.9600 24.9600 24.9600
    11/02/09 0 25.1800 25.1800 25.1800 25.1800
    11/03/09 0 25.1300 25.1300 25.1300 25.1300
    11/04/09 0 25.7700 25.7700 25.7700 25.7700
    11/05/09 0 26.0300 26.0300 26.0300 26.0300
    11/06/09 0 26.1500 26.1500 26.1500 26.1500
    11/09/09 0 26.9600 26.9600 26.9600 26.9600
    11/10/09 0 26.7300 26.7300 26.7300 26.7300
    11/11/09 0 26.9400 26.9400 26.9400 26.9400
    11/12/09 0 26.5400 26.5400 26.5400 26.5400
    11/13/09 0 26.8000 26.8000 26.8000 26.8000
    11/16/09 0 27.3000 27.3000 27.3000 27.3000
    11/17/09 0 27.0800 27.0800 27.0800 27.0800
    11/18/09 0 26.9800 26.9800 26.9800 26.9800
    11/19/09 0 26.4600 26.4600 26.4600 26.4600
    11/20/09 0 26.2800 26.2800 26.2800 26.2800
    11/23/09 0 26.7700 26.7700 26.7700 26.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRIDX

    Return

    as of November 24 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares