• DRS TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DRS TECHNOLOGIES INC ( DRS ) prices from 09/15/2008 through 101408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 761355 79.3000 78.1100 78.9500 78.3300
    09/16/08 2136482 78.2100 69.3800 77.7000 76.3400
    09/17/08 2414078 75.7600 69.9700 75.7600 69.9700
    09/18/08 2387133 74.2300 70.3300 70.3300 74.2300
    09/19/08 1631223 77.9900 75.0000 75.1500 77.9900
    09/22/08 908643 78.0500 76.7500 77.5900 76.7800
    09/23/08 493290 77.1400 76.3900 76.7800 76.6500
    09/24/08 665082 77.2500 76.5000 76.6500 77.1000
    09/25/08 791396 78.0100 77.3700 77.4700 77.8800
    09/26/08 219838 77.8200 77.0100 77.5100 77.5000
    09/29/08 928871 77.1600 74.1000 77.1600 76.0000
    09/30/08 571332 77.5500 75.7600 77.2400 76.7500
    10/01/08 553166 77.1000 76.0500 76.6100 76.6000
    10/02/08 370883 76.8000 75.5200 76.1500 75.9300
    10/03/08 655393 76.5800 75.6000 76.4000 75.6000
    10/06/08 602421 75.0300 70.8500 74.5900 73.6900
    10/07/08 1444077 74.9000 73.2900 74.4500 74.3200
    10/08/08 2429762 76.8700 70.6200 73.8000 73.0800
    10/09/08 966572 76.2000 71.7800 72.8600 72.2500
    10/10/08 3844290 76.7900 70.2200 70.2200 76.2100
    10/13/08 1605201 78.8700 76.2700 77.0000 78.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DRS TECHNOLOGIES INC ( DRS ) prices from 09/15/2008 through 101408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 761355 79.3000 78.1100 78.9500 78.3300
    09/16/08 2136482 78.2100 69.3800 77.7000 76.3400
    09/17/08 2414078 75.7600 69.9700 75.7600 69.9700
    09/18/08 2387133 74.2300 70.3300 70.3300 74.2300
    09/19/08 1631223 77.9900 75.0000 75.1500 77.9900
    09/22/08 908643 78.0500 76.7500 77.5900 76.7800
    09/23/08 493290 77.1400 76.3900 76.7800 76.6500
    09/24/08 665082 77.2500 76.5000 76.6500 77.1000
    09/25/08 791396 78.0100 77.3700 77.4700 77.8800
    09/26/08 219838 77.8200 77.0100 77.5100 77.5000
    09/29/08 928871 77.1600 74.1000 77.1600 76.0000
    09/30/08 571332 77.5500 75.7600 77.2400 76.7500
    10/01/08 553166 77.1000 76.0500 76.6100 76.6000
    10/02/08 370883 76.8000 75.5200 76.1500 75.9300
    10/03/08 655393 76.5800 75.6000 76.4000 75.6000
    10/06/08 602421 75.0300 70.8500 74.5900 73.6900
    10/07/08 1444077 74.9000 73.2900 74.4500 74.3200
    10/08/08 2429762 76.8700 70.6200 73.8000 73.0800
    10/09/08 966572 76.2000 71.7800 72.8600 72.2500
    10/10/08 3844290 76.7900 70.2200 70.2200 76.2100
    10/13/08 1605201 78.8700 76.2700 77.0000 78.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRS

    Return

    as of October 14 2008
    1 Month -1.73%
    6 Month 32.61%
    YTD 44.71%
    1 Year 33.20%
    3 Year 51.93%
    5 Year 208.91%
    Calculate the value of

    or shares