U.S. Markets open in 3 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 22480423 | 6.1400 | 5.6600 | 6.1300 | 5.8600 |
| 11/03/09 | 16493029 | 6.0800 | 5.6600 | 5.7400 | 6.0800 |
| 11/04/09 | 15132979 | 6.2700 | 5.9100 | 6.2000 | 5.9400 |
| 11/05/09 | 11750812 | 6.1500 | 5.9600 | 6.0000 | 6.1400 |
| 11/06/09 | 9792280 | 6.2100 | 5.9900 | 6.0000 | 6.1700 |
| 11/09/09 | 13888121 | 6.4000 | 6.2200 | 6.2700 | 6.4000 |
| 11/10/09 | 11275858 | 6.3800 | 6.1200 | 6.2500 | 6.2400 |
| 11/11/09 | 31229837 | 6.7800 | 6.2850 | 6.4000 | 6.7700 |
| 11/12/09 | 35037584 | 7.0900 | 6.6200 | 6.9400 | 6.7100 |
| 11/13/09 | 15708895 | 6.9400 | 6.7300 | 6.8400 | 6.8500 |
| 11/16/09 | 26055662 | 7.1500 | 6.9700 | 7.0600 | 7.0100 |
| 11/17/09 | 22622980 | 7.1800 | 6.8800 | 6.9500 | 7.0500 |
| 11/18/09 | 60873598 | 7.3000 | 6.7800 | 6.9400 | 7.1390 |
| 11/19/09 | 57598253 | 7.0200 | 6.3900 | 7.0000 | 6.5300 |
| 11/20/09 | 72971509 | 6.4900 | 6.1500 | 6.1700 | 6.2900 |
| 11/23/09 | 25761305 | 6.4400 | 6.1500 | 6.4400 | 6.1900 |
| 11/24/09 | 24180269 | 6.3500 | 6.0500 | 6.1900 | 6.3500 |
| 11/25/09 | 12115864 | 6.3600 | 6.2400 | 6.3400 | 6.3500 |
| 11/27/09 | 12228187 | 6.2500 | 6.0000 | 6.0400 | 6.1900 |
| 11/30/09 | 18369625 | 6.2500 | 6.0500 | 6.1900 | 6.1200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 22480423 | 6.1400 | 5.6600 | 6.1300 | 5.8600 |
| 11/03/09 | 16493029 | 6.0800 | 5.6600 | 5.7400 | 6.0800 |
| 11/04/09 | 15132979 | 6.2700 | 5.9100 | 6.2000 | 5.9400 |
| 11/05/09 | 11750812 | 6.1500 | 5.9600 | 6.0000 | 6.1400 |
| 11/06/09 | 9792280 | 6.2100 | 5.9900 | 6.0000 | 6.1700 |
| 11/09/09 | 13888121 | 6.4000 | 6.2200 | 6.2700 | 6.4000 |
| 11/10/09 | 11275858 | 6.3800 | 6.1200 | 6.2500 | 6.2400 |
| 11/11/09 | 31229837 | 6.7800 | 6.2850 | 6.4000 | 6.7700 |
| 11/12/09 | 35037584 | 7.0900 | 6.6200 | 6.9400 | 6.7100 |
| 11/13/09 | 15708895 | 6.9400 | 6.7300 | 6.8400 | 6.8500 |
| 11/16/09 | 26055662 | 7.1500 | 6.9700 | 7.0600 | 7.0100 |
| 11/17/09 | 22622980 | 7.1800 | 6.8800 | 6.9500 | 7.0500 |
| 11/18/09 | 60873598 | 7.3000 | 6.7800 | 6.9400 | 7.1390 |
| 11/19/09 | 57598253 | 7.0200 | 6.3900 | 7.0000 | 6.5300 |
| 11/20/09 | 72971509 | 6.4900 | 6.1500 | 6.1700 | 6.2900 |
| 11/23/09 | 25761305 | 6.4400 | 6.1500 | 6.4400 | 6.1900 |
| 11/24/09 | 24180269 | 6.3500 | 6.0500 | 6.1900 | 6.3500 |
| 11/25/09 | 12115864 | 6.3600 | 6.2400 | 6.3400 | 6.3500 |
| 11/27/09 | 12228187 | 6.2500 | 6.0000 | 6.0400 | 6.1900 |
| 11/30/09 | 18369625 | 6.2500 | 6.0500 | 6.1900 | 6.1200 |
| 1 Month | 1.32% |
|---|---|
| 6 Month | -25.27% |
| YTD | -42.59% |
| 1 Year | 12.50% |
| 3 Year | -61.75% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts