U.S. Markets open in 27 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 9869 | 1.7300 | 1.7200 | 1.7300 | 1.7200 |
| 10/27/09 | 5905 | 1.6800 | 1.5800 | 1.6800 | 1.5800 |
| 10/28/09 | 60529 | 1.5800 | 1.5100 | 1.5800 | 1.5100 |
| 10/29/09 | 6520 | 1.6000 | 1.5500 | 1.5500 | 1.6000 |
| 10/30/09 | 35451 | 1.6600 | 1.5700 | 1.6100 | 1.6300 |
| 11/02/09 | 31656 | 1.5800 | 1.5000 | 1.5800 | 1.5600 |
| 11/03/09 | 1183 | 1.5700 | 1.5100 | 1.5100 | 1.5700 |
| 11/04/09 | 15989 | 1.6300 | 1.5600 | 1.5800 | 1.5600 |
| 11/05/09 | 41261 | 1.6200 | 1.6200 | 1.6200 | 1.6200 |
| 11/06/09 | 24630 | 1.7100 | 1.6300 | 1.6300 | 1.7100 |
| 11/09/09 | 2602 | 1.7200 | 1.6500 | 1.6800 | 1.6500 |
| 11/10/09 | 37387 | 1.8000 | 1.7400 | 1.7400 | 1.8000 |
| 11/11/09 | 17488 | 1.8500 | 1.8000 | 1.8000 | 1.8500 |
| 11/12/09 | 11864 | 1.9000 | 1.8500 | 1.8500 | 1.8500 |
| 11/13/09 | 560 | 1.8800 | 1.8700 | 1.8700 | 1.8800 |
| 11/16/09 | 37020 | 2.0400 | 1.9400 | 1.9400 | 2.0400 |
| 11/17/09 | 33633 | 1.9700 | 1.9000 | 1.9400 | 1.9000 |
| 11/18/09 | 35216 | 1.9500 | 1.8500 | 1.9500 | 1.9000 |
| 11/19/09 | 116691 | 1.8400 | 1.7400 | 1.8400 | 1.7400 |
| 11/20/09 | 112569 | 1.7900 | 1.7400 | 1.7600 | 1.7900 |
| 11/23/09 | 9540 | 1.8500 | 1.8100 | 1.8200 | 1.8400 |
| 11/24/09 | 30812 | 1.8200 | 1.7500 | 1.8100 | 1.8100 |
| 11/25/09 | 7763 | 1.8000 | 1.7800 | 1.7800 | 1.7900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 9869 | 1.7300 | 1.7200 | 1.7300 | 1.7200 |
| 10/27/09 | 5905 | 1.6800 | 1.5800 | 1.6800 | 1.5800 |
| 10/28/09 | 60529 | 1.5800 | 1.5100 | 1.5800 | 1.5100 |
| 10/29/09 | 6520 | 1.6000 | 1.5500 | 1.5500 | 1.6000 |
| 10/30/09 | 35451 | 1.6600 | 1.5700 | 1.6100 | 1.6300 |
| 11/02/09 | 31656 | 1.5800 | 1.5000 | 1.5800 | 1.5600 |
| 11/03/09 | 1183 | 1.5700 | 1.5100 | 1.5100 | 1.5700 |
| 11/04/09 | 15989 | 1.6300 | 1.5600 | 1.5800 | 1.5600 |
| 11/05/09 | 41261 | 1.6200 | 1.6200 | 1.6200 | 1.6200 |
| 11/06/09 | 24630 | 1.7100 | 1.6300 | 1.6300 | 1.7100 |
| 11/09/09 | 2602 | 1.7200 | 1.6500 | 1.6800 | 1.6500 |
| 11/10/09 | 37387 | 1.8000 | 1.7400 | 1.7400 | 1.8000 |
| 11/11/09 | 17488 | 1.8500 | 1.8000 | 1.8000 | 1.8500 |
| 11/12/09 | 11864 | 1.9000 | 1.8500 | 1.8500 | 1.8500 |
| 11/13/09 | 560 | 1.8800 | 1.8700 | 1.8700 | 1.8800 |
| 11/16/09 | 37020 | 2.0400 | 1.9400 | 1.9400 | 2.0400 |
| 11/17/09 | 33633 | 1.9700 | 1.9000 | 1.9400 | 1.9000 |
| 11/18/09 | 35216 | 1.9500 | 1.8500 | 1.9500 | 1.9000 |
| 11/19/09 | 116691 | 1.8400 | 1.7400 | 1.8400 | 1.7400 |
| 11/20/09 | 112569 | 1.7900 | 1.7400 | 1.7600 | 1.7900 |
| 11/23/09 | 9540 | 1.8500 | 1.8100 | 1.8200 | 1.8400 |
| 11/24/09 | 30812 | 1.8200 | 1.7500 | 1.8100 | 1.8100 |
| 11/25/09 | 7763 | 1.8000 | 1.7800 | 1.7800 | 1.7900 |
| 1 Month | 3.47% |
|---|---|
| 6 Month | 47.93% |
| YTD | 118.29% |
| 1 Year | 244.23% |
| 3 Year | -84.96% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts