• DSW INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DSW INC ( DSW ) prices from 06/23/2008 through 072008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/23/08 308797 13.6400 13.0300 13.5700 13.1900
    06/24/08 636051 13.4799 12.7700 13.1100 13.2900
    06/25/08 243096 14.0100 13.2640 13.3200 13.5100
    06/26/08 297680 13.3100 12.5000 13.2600 12.6300
    06/27/08 439126 12.7500 12.1500 12.7500 12.6400
    06/30/08 833031 12.5800 11.5400 12.5800 11.7800
    07/01/08 645883 12.1000 11.2300 11.6200 12.0100
    07/02/08 490303 12.1400 11.2800 12.0100 11.4200
    07/03/08 178135 11.6600 11.2600 11.4700 11.3300
    07/07/08 678031 11.4900 10.8600 11.4700 11.0200
    07/08/08 558892 11.9400 10.9800 11.0100 11.9100
    07/09/08 576221 12.0700 11.7000 11.8600 11.7900
    07/10/08 427124 11.9600 11.1600 11.8500 11.2500
    07/11/08 503535 11.2100 10.5000 11.0600 10.8000
    07/14/08 526674 11.1500 10.1800 10.8500 10.5800
    07/15/08 402866 10.9200 10.1000 10.3800 10.6600
    07/16/08 479488 11.7200 10.6300 10.6900 11.6700
    07/17/08 304948 12.3650 11.4200 11.7400 12.3100
    07/18/08 282683 12.5300 11.7700 12.2700 12.0300
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DSW

    Return

    as of July 20 2008
    1 Month -13.14%
    6 Month -24.34%
    YTD -35.87%
    1 Year -66.33%
    3 Year -51.69%
    5 Year —
    Calculate the value of

    or shares