• DWS DREMAN VAL INCOME EDGE F Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 233029 11.9600 11.6100 11.9600 11.7000
    08/08/08 136701 11.9900 11.6100 11.7400 11.8400
    08/11/08 121796 11.8800 11.7000 11.8000 11.8660
    08/12/08 160813 11.8700 11.6500 11.8700 11.7600
    08/13/08 115912 11.6900 11.5100 11.6300 11.6900
    08/14/08 136440 11.7200 11.5400 11.6800 11.6700
    08/15/08 140052 11.7600 11.5300 11.7300 11.6000
    08/18/08 130852 11.7400 11.4600 11.6800 11.5600
    08/19/08 156484 11.6300 11.2600 11.5300 11.4900
    08/20/08 137185 11.5000 11.2900 11.4400 11.4500
    08/21/08 223914 11.3700 11.0200 11.2600 11.2400
    08/22/08 116762 11.5200 11.2400 11.2400 11.4320
    08/25/08 258197 11.4900 11.3300 11.4300 11.4300
    08/26/08 98652 11.5000 11.3300 11.4000 11.4000
    08/27/08 169383 11.4800 11.0500 11.4500 11.3900
    08/28/08 221464 11.5900 11.3800 11.5000 11.4300
    08/29/08 119414 11.5500 11.2700 11.5500 11.4000
    09/02/08 174516 11.5600 11.3600 11.4800 11.4500
    09/03/08 159044 11.5500 11.2500 11.5000 11.3700
    09/04/08 165036 11.4000 11.0700 11.3700 11.1800
    09/05/08 243338 11.1500 10.6100 11.0100 11.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 233029 11.9600 11.6100 11.9600 11.7000
    08/08/08 136701 11.9900 11.6100 11.7400 11.8400
    08/11/08 121796 11.8800 11.7000 11.8000 11.8660
    08/12/08 160813 11.8700 11.6500 11.8700 11.7600
    08/13/08 115912 11.6900 11.5100 11.6300 11.6900
    08/14/08 136440 11.7200 11.5400 11.6800 11.6700
    08/15/08 140052 11.7600 11.5300 11.7300 11.6000
    08/18/08 130852 11.7400 11.4600 11.6800 11.5600
    08/19/08 156484 11.6300 11.2600 11.5300 11.4900
    08/20/08 137185 11.5000 11.2900 11.4400 11.4500
    08/21/08 223914 11.3700 11.0200 11.2600 11.2400
    08/22/08 116762 11.5200 11.2400 11.2400 11.4320
    08/25/08 258197 11.4900 11.3300 11.4300 11.4300
    08/26/08 98652 11.5000 11.3300 11.4000 11.4000
    08/27/08 169383 11.4800 11.0500 11.4500 11.3900
    08/28/08 221464 11.5900 11.3800 11.5000 11.4300
    08/29/08 119414 11.5500 11.2700 11.5500 11.4000
    09/02/08 174516 11.5600 11.3600 11.4800 11.4500
    09/03/08 159044 11.5500 11.2500 11.5000 11.3700
    09/04/08 165036 11.4000 11.0700 11.3700 11.1800
    09/05/08 243338 11.1500 10.6100 11.0100 11.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DHG

    Return

    as of September 06 2008
    1 Month -6.94%
    6 Month -14.71%
    YTD -19.29%
    1 Year -27.91%
    3 Year —
    5 Year —
    Calculate the value of

    or shares