Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DWS DREMAN VAL INCOME EDGE F Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 186021 11.3400 11.1900 11.3100 11.2200
    10/27/09 132899 11.2500 11.1724 11.2000 11.2100
    10/28/09 125777 11.2200 10.8900 11.2200 10.9800
    10/29/09 155900 11.1900 11.0300 11.0700 11.1600
    10/30/09 185348 11.1900 10.8300 11.1800 10.9900
    11/02/09 93057 11.1100 10.9000 11.0000 11.0300
    11/03/09 84398 11.0200 10.9100 10.9300 11.0200
    11/04/09 131704 11.0600 10.9100 11.0500 10.9300
    11/05/09 84629 11.0700 10.9500 10.9800 11.0400
    11/06/09 86100 11.1100 11.0000 11.0300 11.0100
    11/09/09 115646 11.2500 11.0200 11.0500 11.2000
    11/10/09 75524 11.1700 11.0400 11.1400 11.1400
    11/11/09 134470 11.2400 11.1000 11.1600 11.2300
    11/12/09 109931 11.1700 11.0200 11.1500 11.0400
    11/13/09 165281 11.0900 10.9900 11.0200 11.0400
    11/16/09 108349 11.2300 11.0800 11.0800 11.1800
    11/17/09 86667 11.2199 11.1100 11.1300 11.2199
    11/18/09 104358 11.2600 11.1200 11.1700 11.2399
    11/19/09 143406 11.2000 11.1200 11.1500 11.1900
    11/20/09 155774 11.2400 11.1000 11.1500 11.2101
    11/23/09 137184 11.3900 11.2600 11.2900 11.3400
    11/24/09 219824 11.3800 11.2400 11.3100 11.3800
    11/25/09 52384 11.4000 11.2800 11.2800 11.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DWS DREMAN VAL INCOME EDGE F ( DHG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 186021 11.3400 11.1900 11.3100 11.2200
    10/27/09 132899 11.2500 11.1724 11.2000 11.2100
    10/28/09 125777 11.2200 10.8900 11.2200 10.9800
    10/29/09 155900 11.1900 11.0300 11.0700 11.1600
    10/30/09 185348 11.1900 10.8300 11.1800 10.9900
    11/02/09 93057 11.1100 10.9000 11.0000 11.0300
    11/03/09 84398 11.0200 10.9100 10.9300 11.0200
    11/04/09 131704 11.0600 10.9100 11.0500 10.9300
    11/05/09 84629 11.0700 10.9500 10.9800 11.0400
    11/06/09 86100 11.1100 11.0000 11.0300 11.0100
    11/09/09 115646 11.2500 11.0200 11.0500 11.2000
    11/10/09 75524 11.1700 11.0400 11.1400 11.1400
    11/11/09 134470 11.2400 11.1000 11.1600 11.2300
    11/12/09 109931 11.1700 11.0200 11.1500 11.0400
    11/13/09 165281 11.0900 10.9900 11.0200 11.0400
    11/16/09 108349 11.2300 11.0800 11.0800 11.1800
    11/17/09 86667 11.2199 11.1100 11.1300 11.2199
    11/18/09 104358 11.2600 11.1200 11.1700 11.2399
    11/19/09 143406 11.2000 11.1200 11.1500 11.1900
    11/20/09 155774 11.2400 11.1000 11.1500 11.2101
    11/23/09 137184 11.3900 11.2600 11.2900 11.3400
    11/24/09 219824 11.3800 11.2400 11.3100 11.3800
    11/25/09 52384 11.4000 11.2800 11.2800 11.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DHG

    Return

    as of November 26 2009
    1 Month 1.43%
    6 Month 35.48%
    YTD 41.54%
    1 Year 41.19%
    3 Year -71.69%
    5 Year —
    Calculate the value of

    or shares