Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E HOUSE CHINA HLDGS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E HOUSE CHINA HLDGS LTD ( EJ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2510808 20.8400 18.8500 20.8400 18.9900
    10/27/09 3021068 18.9400 18.0300 18.7100 18.3700
    10/28/09 3188269 18.2200 16.7600 18.0900 16.9800
    10/29/09 2313210 18.7500 17.2900 17.5000 18.5800
    10/30/09 1515767 18.5860 17.0900 18.3600 17.1100
    11/02/09 2637070 18.6500 16.7000 17.0400 17.7000
    11/03/09 1204262 17.9800 16.9000 17.2300 17.8400
    11/04/09 1764274 19.5000 18.2200 18.2700 18.8200
    11/05/09 968275 19.5000 18.2500 19.5000 18.3200
    11/06/09 1504060 19.6800 18.3300 18.5000 19.6600
    11/09/09 1340503 20.0000 19.6800 19.9100 19.9600
    11/10/09 699810 20.1800 19.2900 20.1300 19.5400
    11/11/09 721349 20.1100 19.3800 20.1100 19.5900
    11/12/09 748056 19.6000 19.1578 19.3300 19.4800
    11/13/09 1512531 20.3500 19.6000 19.6900 20.2700
    11/16/09 1433447 20.8200 20.2000 20.6600 20.4200
    11/17/09 4017352 21.4000 20.0900 21.1000 20.3100
    11/18/09 2544451 20.7500 18.7500 20.4600 19.4800
    11/19/09 1735074 19.6900 18.4000 19.6900 18.4200
    11/20/09 1494125 19.2000 18.3400 18.3800 19.1900
    11/23/09 1718344 19.4900 18.8000 19.3700 18.9100
    11/24/09 1488151 18.7900 18.1600 18.7700 18.7000
    11/25/09 942941 19.0750 18.3700 18.7900 18.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E HOUSE CHINA HLDGS LTD ( EJ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2510808 20.8400 18.8500 20.8400 18.9900
    10/27/09 3021068 18.9400 18.0300 18.7100 18.3700
    10/28/09 3188269 18.2200 16.7600 18.0900 16.9800
    10/29/09 2313210 18.7500 17.2900 17.5000 18.5800
    10/30/09 1515767 18.5860 17.0900 18.3600 17.1100
    11/02/09 2637070 18.6500 16.7000 17.0400 17.7000
    11/03/09 1204262 17.9800 16.9000 17.2300 17.8400
    11/04/09 1764274 19.5000 18.2200 18.2700 18.8200
    11/05/09 968275 19.5000 18.2500 19.5000 18.3200
    11/06/09 1504060 19.6800 18.3300 18.5000 19.6600
    11/09/09 1340503 20.0000 19.6800 19.9100 19.9600
    11/10/09 699810 20.1800 19.2900 20.1300 19.5400
    11/11/09 721349 20.1100 19.3800 20.1100 19.5900
    11/12/09 748056 19.6000 19.1578 19.3300 19.4800
    11/13/09 1512531 20.3500 19.6000 19.6900 20.2700
    11/16/09 1433447 20.8200 20.2000 20.6600 20.4200
    11/17/09 4017352 21.4000 20.0900 21.1000 20.3100
    11/18/09 2544451 20.7500 18.7500 20.4600 19.4800
    11/19/09 1735074 19.6900 18.4000 19.6900 18.4200
    11/20/09 1494125 19.2000 18.3400 18.3800 19.1900
    11/23/09 1718344 19.4900 18.8000 19.3700 18.9100
    11/24/09 1488151 18.7900 18.1600 18.7700 18.7000
    11/25/09 942941 19.0750 18.3700 18.7900 18.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EJ

    Return

    as of November 26 2009
    1 Month -7.47%
    6 Month 35.04%
    YTD 134.07%
    1 Year 249.82%
    3 Year —
    5 Year —
    Calculate the value of

    or shares