Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DU PONT E I DE NEMOURS & CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DU PONT E I DE NEMOURS & CO ( DD ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 10436501 32.8700 31.4400 32.8700 31.8200
    11/02/09 8434172 32.9900 31.6400 31.8900 32.2700
    11/03/09 7698191 32.9400 31.6500 31.7500 32.5500
    11/04/09 7987080 33.1500 32.0900 32.8500 32.1900
    11/05/09 6505369 33.4300 32.4600 32.4700 33.3800
    11/06/09 4876193 33.7100 32.7700 33.0500 33.3800
    11/09/09 6878508 34.6500 33.5600 33.7200 34.6100
    11/10/09 8208601 33.9700 33.2000 33.9200 33.7600
    11/11/09 4872658 34.3200 33.8000 34.0300 34.1100
    11/12/09 7883352 34.4500 33.7500 34.1400 33.8700
    11/13/09 6278265 34.4650 33.9100 33.9300 34.3100
    11/16/09 6350396 35.1900 34.4800 34.6000 34.9400
    11/17/09 6111194 35.3300 34.2800 34.3200 35.2900
    11/18/09 5077021 35.3500 34.7500 35.2600 35.2500
    11/19/09 5314144 35.1200 34.1700 35.1200 34.6000
    11/20/09 5893200 34.7300 34.2200 34.4200 34.5100
    11/23/09 4990684 35.2700 34.6000 34.7900 34.7600
    11/24/09 5049495 35.1400 34.4500 34.7500 34.6700
    11/25/09 3949248 35.3100 34.6800 34.7900 35.1500
    11/27/09 2594227 34.8500 33.9900 34.0600 34.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DU PONT E I DE NEMOURS & CO ( DD ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 10436501 32.8700 31.4400 32.8700 31.8200
    11/02/09 8434172 32.9900 31.6400 31.8900 32.2700
    11/03/09 7698191 32.9400 31.6500 31.7500 32.5500
    11/04/09 7987080 33.1500 32.0900 32.8500 32.1900
    11/05/09 6505369 33.4300 32.4600 32.4700 33.3800
    11/06/09 4876193 33.7100 32.7700 33.0500 33.3800
    11/09/09 6878508 34.6500 33.5600 33.7200 34.6100
    11/10/09 8208601 33.9700 33.2000 33.9200 33.7600
    11/11/09 4872658 34.3200 33.8000 34.0300 34.1100
    11/12/09 7883352 34.4500 33.7500 34.1400 33.8700
    11/13/09 6278265 34.4650 33.9100 33.9300 34.3100
    11/16/09 6350396 35.1900 34.4800 34.6000 34.9400
    11/17/09 6111194 35.3300 34.2800 34.3200 35.2900
    11/18/09 5077021 35.3500 34.7500 35.2600 35.2500
    11/19/09 5314144 35.1200 34.1700 35.1200 34.6000
    11/20/09 5893200 34.7300 34.2200 34.4200 34.5100
    11/23/09 4990684 35.2700 34.6000 34.7900 34.7600
    11/24/09 5049495 35.1400 34.4500 34.7500 34.6700
    11/25/09 3949248 35.3100 34.6800 34.7900 35.1500
    11/27/09 2594227 34.8500 33.9900 34.0600 34.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DD

    Return

    as of November 30 2009
    1 Month 7.26%
    6 Month 19.88%
    YTD 34.90%
    1 Year 36.19%
    3 Year -27.27%
    5 Year -24.69%
    Calculate the value of

    or shares