Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • E-TRACS UBS BLOOMBER Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E-TRACS UBS BLOOMBER ( PTM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 69611 15.9580 15.7900 15.9000 15.8801
    11/02/09 44638 16.1275 15.9770 16.0000 16.0700
    11/03/09 95515 16.4200 16.0000 16.0000 16.3200
    11/04/09 184252 16.6800 16.2300 16.4500 16.4580
    11/05/09 37311 16.4500 16.2800 16.4500 16.4400
    11/06/09 56204 16.4600 16.1000 16.2900 16.2500
    11/09/09 58665 16.4500 16.2645 16.3500 16.4000
    11/10/09 71372 16.4100 16.0800 16.2000 16.2800
    11/11/09 123841 16.9000 16.1000 16.3000 16.9000
    11/12/09 89780 17.4300 16.7001 17.4300 16.7600
    11/13/09 79431 17.3500 16.3900 16.6100 17.2000
    11/16/09 229975 18.0000 17.4200 17.4200 17.7500
    11/17/09 232534 18.1000 17.7100 17.8750 17.9500
    11/18/09 99589 18.0300 17.7000 17.9500 17.7997
    11/19/09 52542 17.7700 17.5500 17.7300 17.7165
    11/20/09 65345 18.0616 17.5300 17.7000 17.7000
    11/23/09 176712 18.2460 17.8500 17.8500 18.0300
    11/24/09 82923 18.2400 17.8600 18.2300 18.0160
    11/25/09 98308 18.7500 18.1400 18.2400 18.7200
    11/27/09 61065 18.6000 17.8600 18.0100 18.3820

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E-TRACS UBS BLOOMBER ( PTM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 69611 15.9580 15.7900 15.9000 15.8801
    11/02/09 44638 16.1275 15.9770 16.0000 16.0700
    11/03/09 95515 16.4200 16.0000 16.0000 16.3200
    11/04/09 184252 16.6800 16.2300 16.4500 16.4580
    11/05/09 37311 16.4500 16.2800 16.4500 16.4400
    11/06/09 56204 16.4600 16.1000 16.2900 16.2500
    11/09/09 58665 16.4500 16.2645 16.3500 16.4000
    11/10/09 71372 16.4100 16.0800 16.2000 16.2800
    11/11/09 123841 16.9000 16.1000 16.3000 16.9000
    11/12/09 89780 17.4300 16.7001 17.4300 16.7600
    11/13/09 79431 17.3500 16.3900 16.6100 17.2000
    11/16/09 229975 18.0000 17.4200 17.4200 17.7500
    11/17/09 232534 18.1000 17.7100 17.8750 17.9500
    11/18/09 99589 18.0300 17.7000 17.9500 17.7997
    11/19/09 52542 17.7700 17.5500 17.7300 17.7165
    11/20/09 65345 18.0616 17.5300 17.7000 17.7000
    11/23/09 176712 18.2460 17.8500 17.8500 18.0300
    11/24/09 82923 18.2400 17.8600 18.2300 18.0160
    11/25/09 98308 18.7500 18.1400 18.2400 18.7200
    11/27/09 61065 18.6000 17.8600 18.0100 18.3820

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTM

    Return

    as of November 30 2009
    1 Month 14.24%
    6 Month 25.39%
    YTD 57.79%
    1 Year 66.20%
    3 Year 102.67%
    5 Year 119.09%
    Calculate the value of

    or shares