• E TRADE FINANCIAL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E TRADE FINANCIAL CORP ( ETFC ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/30/08 17765453 3.1600 2.9500 3.1000 3.0100
    07/31/08 8888279 3.0600 2.9400 2.9500 3.0200
    08/01/08 11304757 3.0500 2.9200 3.0100 3.0500
    08/04/08 7545326 3.0600 2.9700 3.0000 2.9900
    08/05/08 9883783 3.0900 3.0000 3.0300 3.0700
    08/06/08 13022867 3.0500 2.9300 3.0300 3.0500
    08/07/08 8990409 3.0300 2.9300 2.9700 2.9500
    08/08/08 9064339 3.0500 2.9100 2.9200 3.0500
    08/11/08 12260012 3.2000 3.0000 3.0400 3.1500
    08/12/08 9790083 3.1400 2.9900 3.0800 3.0100
    08/13/08 18132997 3.0800 2.9700 3.0600 3.0500
    08/14/08 12316005 3.1100 3.0100 3.0200 3.0300
    08/15/08 7974457 3.1200 3.0400 3.1100 3.1000
    08/18/08 9857002 3.1200 3.0300 3.1000 3.0300
    08/19/08 7533330 3.0500 2.9500 3.0100 2.9500
    08/20/08 10437205 3.0200 2.9200 3.0000 3.0000
    08/21/08 7491133 2.9600 2.9100 2.9500 2.9400
    08/22/08 6700273 3.0100 2.9500 3.0000 3.0000
    08/25/08 4822340 2.9900 2.9400 2.9600 2.9400
    08/26/08 5765946 2.9800 2.9100 2.9600 2.9500
    08/27/08 5468620 3.0000 2.9200 2.9600 3.0000
    08/28/08 8485424 3.1100 3.0000 3.0300 3.1100
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETFC

    Return

    as of August 29 2008
    1 Month 4.25%
    6 Month -26.50%
    YTD -9.38%
    1 Year -78.08%
    3 Year 355.71%
    5 Year 2,178.57%
    Calculate the value of

    or shares