U.S. Markets open in 9 hrs, 53 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 63097695 | 1.6900 | 1.6000 | 1.6900 | 1.6000 |
| 10/27/09 | 94176569 | 1.6500 | 1.5300 | 1.6300 | 1.5700 |
| 10/28/09 | 158523025 | 1.5700 | 1.4100 | 1.5600 | 1.4600 |
| 10/29/09 | 60232616 | 1.5600 | 1.4800 | 1.5000 | 1.5500 |
| 10/30/09 | 65451969 | 1.5500 | 1.4400 | 1.5500 | 1.4600 |
| 11/02/09 | 111741808 | 1.4900 | 1.3300 | 1.4700 | 1.3900 |
| 11/03/09 | 58054159 | 1.4600 | 1.3600 | 1.3800 | 1.4500 |
| 11/04/09 | 65921553 | 1.5200 | 1.4300 | 1.4800 | 1.4400 |
| 11/05/09 | 37286177 | 1.4900 | 1.4400 | 1.4600 | 1.4900 |
| 11/06/09 | 64377067 | 1.5700 | 1.4500 | 1.4500 | 1.5500 |
| 11/09/09 | 31388145 | 1.5800 | 1.5600 | 1.5800 | 1.5800 |
| 11/10/09 | 52690008 | 1.5800 | 1.5100 | 1.5700 | 1.5200 |
| 11/11/09 | 35456515 | 1.5500 | 1.5000 | 1.5200 | 1.5100 |
| 11/12/09 | 24694133 | 1.5100 | 1.4800 | 1.5000 | 1.4800 |
| 11/13/09 | 37569313 | 1.5600 | 1.4900 | 1.5000 | 1.5300 |
| 11/16/09 | 39371322 | 1.5900 | 1.5600 | 1.5700 | 1.5700 |
| 11/17/09 | 44463287 | 1.5900 | 1.5300 | 1.5600 | 1.5500 |
| 11/18/09 | 134530448 | 1.7500 | 1.5300 | 1.5400 | 1.6900 |
| 11/19/09 | 135591044 | 1.7500 | 1.6200 | 1.6800 | 1.6300 |
| 11/20/09 | 67245936 | 1.7000 | 1.5900 | 1.6300 | 1.6400 |
| 11/23/09 | 25724368 | 1.6700 | 1.6300 | 1.6600 | 1.6400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 63097695 | 1.6900 | 1.6000 | 1.6900 | 1.6000 |
| 10/27/09 | 94176569 | 1.6500 | 1.5300 | 1.6300 | 1.5700 |
| 10/28/09 | 158523025 | 1.5700 | 1.4100 | 1.5600 | 1.4600 |
| 10/29/09 | 60232616 | 1.5600 | 1.4800 | 1.5000 | 1.5500 |
| 10/30/09 | 65451969 | 1.5500 | 1.4400 | 1.5500 | 1.4600 |
| 11/02/09 | 111741808 | 1.4900 | 1.3300 | 1.4700 | 1.3900 |
| 11/03/09 | 58054159 | 1.4600 | 1.3600 | 1.3800 | 1.4500 |
| 11/04/09 | 65921553 | 1.5200 | 1.4300 | 1.4800 | 1.4400 |
| 11/05/09 | 37286177 | 1.4900 | 1.4400 | 1.4600 | 1.4900 |
| 11/06/09 | 64377067 | 1.5700 | 1.4500 | 1.4500 | 1.5500 |
| 11/09/09 | 31388145 | 1.5800 | 1.5600 | 1.5800 | 1.5800 |
| 11/10/09 | 52690008 | 1.5800 | 1.5100 | 1.5700 | 1.5200 |
| 11/11/09 | 35456515 | 1.5500 | 1.5000 | 1.5200 | 1.5100 |
| 11/12/09 | 24694133 | 1.5100 | 1.4800 | 1.5000 | 1.4800 |
| 11/13/09 | 37569313 | 1.5600 | 1.4900 | 1.5000 | 1.5300 |
| 11/16/09 | 39371322 | 1.5900 | 1.5600 | 1.5700 | 1.5700 |
| 11/17/09 | 44463287 | 1.5900 | 1.5300 | 1.5600 | 1.5500 |
| 11/18/09 | 134530448 | 1.7500 | 1.5300 | 1.5400 | 1.6900 |
| 11/19/09 | 135591044 | 1.7500 | 1.6200 | 1.6800 | 1.6300 |
| 11/20/09 | 67245936 | 1.7000 | 1.5900 | 1.6300 | 1.6400 |
| 11/23/09 | 25724368 | 1.6700 | 1.6300 | 1.6600 | 1.6400 |
| 1 Month | -3.01% |
|---|---|
| 6 Month | 16.67% |
| YTD | 40.00% |
| 1 Year | 82.95% |
| 3 Year | 130.00% |
| 5 Year | 666.67% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts