U.S. Markets open in 54 hrs, 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,451.19 | -128.00 | -1.49% |
| NASDAQ | 1,649.51 | 4.39 | 0.27% |
| S&P 500 | 899.22 | -10.70 | -1.18% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/12/08 | 857909 | 8.9600 | 8.6400 | 8.6400 | 8.9200 |
| 09/15/08 | 1857672 | 8.8900 | 8.6400 | 8.6800 | 8.6600 |
| 09/16/08 | 1919982 | 8.6500 | 8.2100 | 8.5000 | 8.3500 |
| 09/17/08 | 1623888 | 8.5000 | 7.9300 | 8.2900 | 7.9300 |
| 09/18/08 | 4328524 | 8.2600 | 7.2500 | 8.0900 | 7.7900 |
| 09/19/08 | 2875182 | 8.1300 | 7.4400 | 8.1000 | 8.0600 |
| 09/22/08 | 1216057 | 8.1600 | 7.8900 | 7.9900 | 7.9000 |
| 09/23/08 | 1656571 | 8.1300 | 7.8000 | 7.9200 | 7.9700 |
| 09/24/08 | 1436158 | 8.2600 | 7.9400 | 7.9900 | 8.1300 |
| 09/25/08 | 1582716 | 8.4000 | 8.1900 | 8.1900 | 8.3000 |
| 09/26/08 | 1861508 | 8.2800 | 8.0300 | 8.1800 | 8.0400 |
| 09/29/08 | 3023817 | 8.0200 | 7.5400 | 7.9600 | 7.7500 |
| 09/30/08 | 2442572 | 8.5600 | 7.8100 | 7.8900 | 8.5000 |
| 10/01/08 | 1391038 | 8.4100 | 8.0600 | 8.4100 | 8.1500 |
| 10/02/08 | 1322557 | 8.2200 | 7.7300 | 8.1200 | 7.7600 |
| 10/03/08 | 1401961 | 8.1500 | 7.6800 | 7.8700 | 7.7000 |
| 10/06/08 | 2390579 | 7.8400 | 7.4000 | 7.6300 | 7.7400 |
| 10/07/08 | 1579576 | 7.9700 | 7.4100 | 7.8600 | 7.4100 |
| 10/08/08 | 2661149 | 7.5700 | 7.1400 | 7.3200 | 7.1600 |
| 10/09/08 | 3052729 | 7.3600 | 6.7500 | 7.1900 | 6.8200 |
| 10/10/08 | 3543884 | 7.3000 | 6.4100 | 6.6900 | 7.0700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/12/08 | 857909 | 8.9600 | 8.6400 | 8.6400 | 8.9200 |
| 09/15/08 | 1857672 | 8.8900 | 8.6400 | 8.6800 | 8.6600 |
| 09/16/08 | 1919982 | 8.6500 | 8.2100 | 8.5000 | 8.3500 |
| 09/17/08 | 1623888 | 8.5000 | 7.9300 | 8.2900 | 7.9300 |
| 09/18/08 | 4328524 | 8.2600 | 7.2500 | 8.0900 | 7.7900 |
| 09/19/08 | 2875182 | 8.1300 | 7.4400 | 8.1000 | 8.0600 |
| 09/22/08 | 1216057 | 8.1600 | 7.8900 | 7.9900 | 7.9000 |
| 09/23/08 | 1656571 | 8.1300 | 7.8000 | 7.9200 | 7.9700 |
| 09/24/08 | 1436158 | 8.2600 | 7.9400 | 7.9900 | 8.1300 |
| 09/25/08 | 1582716 | 8.4000 | 8.1900 | 8.1900 | 8.3000 |
| 09/26/08 | 1861508 | 8.2800 | 8.0300 | 8.1800 | 8.0400 |
| 09/29/08 | 3023817 | 8.0200 | 7.5400 | 7.9600 | 7.7500 |
| 09/30/08 | 2442572 | 8.5600 | 7.8100 | 7.8900 | 8.5000 |
| 10/01/08 | 1391038 | 8.4100 | 8.0600 | 8.4100 | 8.1500 |
| 10/02/08 | 1322557 | 8.2200 | 7.7300 | 8.1200 | 7.7600 |
| 10/03/08 | 1401961 | 8.1500 | 7.6800 | 7.8700 | 7.7000 |
| 10/06/08 | 2390579 | 7.8400 | 7.4000 | 7.6300 | 7.7400 |
| 10/07/08 | 1579576 | 7.9700 | 7.4100 | 7.8600 | 7.4100 |
| 10/08/08 | 2661149 | 7.5700 | 7.1400 | 7.3200 | 7.1600 |
| 10/09/08 | 3052729 | 7.3600 | 6.7500 | 7.1900 | 6.8200 |
| 10/10/08 | 3543884 | 7.3000 | 6.4100 | 6.6900 | 7.0700 |
| 1 Month | -20.92% |
|---|---|
| 6 Month | -10.17% |
| YTD | 0.43% |
| 1 Year | -8.30% |
| 3 Year | -33.99% |
| 5 Year | -10.51% |
