Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EATON CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EATON CORP ( ETN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1393973 64.1200 62.0200 63.2200 62.2800
    10/27/09 1125717 63.0000 61.4200 62.2300 61.6900
    10/28/09 1389648 61.9800 60.0300 61.3300 60.2000
    10/29/09 1352406 62.0300 60.3400 60.4400 61.9700
    10/30/09 2220354 62.2000 60.0500 61.9100 60.4500
    11/02/09 2182843 62.0000 60.4100 60.5300 61.6300
    11/03/09 3257340 64.1600 61.0000 61.0000 63.1400
    11/04/09 1623705 64.3200 62.7400 63.9900 62.8900
    11/05/09 1894297 64.8600 62.7100 62.7100 64.5200
    11/06/09 1695632 65.1900 63.8200 64.4300 64.3100
    11/09/09 2130209 65.4300 64.7300 64.9200 64.9900
    11/10/09 2374477 65.9100 64.6000 64.6000 65.6100
    11/11/09 1706265 66.3400 64.7600 65.7600 65.0200
    11/12/09 2060448 65.8650 64.3300 65.1200 64.5100
    11/13/09 1370101 65.0000 64.2100 64.6700 64.5300
    11/16/09 2990081 67.0600 64.8500 64.8500 65.9900
    11/17/09 2213460 65.5800 64.2900 65.2600 64.6000
    11/18/09 2695829 65.0200 63.4200 64.6200 63.8400
    11/19/09 2169066 63.6200 62.4400 63.6200 63.2000
    11/20/09 1794803 63.5000 62.7700 63.0300 63.1900
    11/23/09 2333268 65.6600 64.0100 64.0700 64.5200
    11/24/09 1864225 64.9600 63.6000 64.3100 63.9500
    11/25/09 1389607 65.6100 63.7600 64.1800 65.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EATON CORP ( ETN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1393973 64.1200 62.0200 63.2200 62.2800
    10/27/09 1125717 63.0000 61.4200 62.2300 61.6900
    10/28/09 1389648 61.9800 60.0300 61.3300 60.2000
    10/29/09 1352406 62.0300 60.3400 60.4400 61.9700
    10/30/09 2220354 62.2000 60.0500 61.9100 60.4500
    11/02/09 2182843 62.0000 60.4100 60.5300 61.6300
    11/03/09 3257340 64.1600 61.0000 61.0000 63.1400
    11/04/09 1623705 64.3200 62.7400 63.9900 62.8900
    11/05/09 1894297 64.8600 62.7100 62.7100 64.5200
    11/06/09 1695632 65.1900 63.8200 64.4300 64.3100
    11/09/09 2130209 65.4300 64.7300 64.9200 64.9900
    11/10/09 2374477 65.9100 64.6000 64.6000 65.6100
    11/11/09 1706265 66.3400 64.7600 65.7600 65.0200
    11/12/09 2060448 65.8650 64.3300 65.1200 64.5100
    11/13/09 1370101 65.0000 64.2100 64.6700 64.5300
    11/16/09 2990081 67.0600 64.8500 64.8500 65.9900
    11/17/09 2213460 65.5800 64.2900 65.2600 64.6000
    11/18/09 2695829 65.0200 63.4200 64.6200 63.8400
    11/19/09 2169066 63.6200 62.4400 63.6200 63.2000
    11/20/09 1794803 63.5000 62.7700 63.0300 63.1900
    11/23/09 2333268 65.6600 64.0100 64.0700 64.5200
    11/24/09 1864225 64.9600 63.6000 64.3100 63.9500
    11/25/09 1389607 65.6100 63.7600 64.1800 65.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETN

    Return

    as of November 26 2009
    1 Month 5.03%
    6 Month 42.72%
    YTD 31.58%
    1 Year 43.63%
    3 Year -14.52%
    5 Year -3.25%
    Calculate the value of

    or shares