Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Eaton Vance Dividend Builder A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Eaton Vance Dividend Builder A ( EVTMX ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 9.0000 9.0000 9.0000 9.0000
    10/29/09 0 9.2200 9.2200 9.2200 9.2200
    10/30/09 0 8.9500 8.9500 8.9500 8.9500
    11/02/09 0 9.0100 9.0100 9.0100 9.0100
    11/03/09 0 9.0200 9.0200 9.0200 9.0200
    11/04/09 0 9.0700 9.0700 9.0700 9.0700
    11/05/09 0 9.2100 9.2100 9.2100 9.2100
    11/06/09 0 9.2200 9.2200 9.2200 9.2200
    11/09/09 0 9.4500 9.4500 9.4500 9.4500
    11/10/09 0 9.4200 9.4200 9.4200 9.4200
    11/11/09 0 9.4600 9.4600 9.4600 9.4600
    11/12/09 0 9.3500 9.3500 9.3500 9.3500
    11/13/09 0 9.4200 9.4200 9.4200 9.4200
    11/16/09 0 9.5500 9.5500 9.5500 9.5500
    11/17/09 0 9.5600 9.5600 9.5600 9.5600
    11/18/09 0 9.5500 9.5500 9.5500 9.5500
    11/19/09 0 9.4200 9.4200 9.4200 9.4200
    11/20/09 0 9.4000 9.4000 9.4000 9.4000
    11/23/09 0 9.5400 9.5400 9.5400 9.5400
    11/24/09 0 9.5500 9.5500 9.5500 9.5500
    11/25/09 0 9.6300 9.6300 9.6300 9.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Eaton Vance Dividend Builder A ( EVTMX ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 9.0000 9.0000 9.0000 9.0000
    10/29/09 0 9.2200 9.2200 9.2200 9.2200
    10/30/09 0 8.9500 8.9500 8.9500 8.9500
    11/02/09 0 9.0100 9.0100 9.0100 9.0100
    11/03/09 0 9.0200 9.0200 9.0200 9.0200
    11/04/09 0 9.0700 9.0700 9.0700 9.0700
    11/05/09 0 9.2100 9.2100 9.2100 9.2100
    11/06/09 0 9.2200 9.2200 9.2200 9.2200
    11/09/09 0 9.4500 9.4500 9.4500 9.4500
    11/10/09 0 9.4200 9.4200 9.4200 9.4200
    11/11/09 0 9.4600 9.4600 9.4600 9.4600
    11/12/09 0 9.3500 9.3500 9.3500 9.3500
    11/13/09 0 9.4200 9.4200 9.4200 9.4200
    11/16/09 0 9.5500 9.5500 9.5500 9.5500
    11/17/09 0 9.5600 9.5600 9.5600 9.5600
    11/18/09 0 9.5500 9.5500 9.5500 9.5500
    11/19/09 0 9.4200 9.4200 9.4200 9.4200
    11/20/09 0 9.4000 9.4000 9.4000 9.4000
    11/23/09 0 9.5400 9.5400 9.5400 9.5400
    11/24/09 0 9.5500 9.5500 9.5500 9.5500
    11/25/09 0 9.6300 9.6300 9.6300 9.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EVTMX

    Return

    as of November 27 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares