Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EATON VANCE TXMGD GL BUYWR O Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EATON VANCE TXMGD GL BUYWR O ( ETW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 201697 13.6996 13.3800 13.6700 13.4200
    10/27/09 283385 13.4400 13.2300 13.4300 13.3500
    10/28/09 341863 13.3300 12.9100 12.9500 12.9400
    10/29/09 280336 13.2100 13.0600 13.2000 13.1900
    10/30/09 438106 13.2400 12.6200 13.0900 12.7300
    11/02/09 342532 13.1200 12.5600 12.8000 12.8500
    11/03/09 242381 12.9800 12.7000 12.8100 12.9800
    11/04/09 444966 13.1300 12.7700 12.8500 12.8700
    11/05/09 290595 13.0700 12.8400 12.8400 13.0300
    11/06/09 264092 13.1700 12.9900 13.0000 13.1400
    11/09/09 240318 13.4700 13.2700 13.2900 13.4700
    11/10/09 318046 13.5400 13.2800 13.4000 13.4100
    11/11/09 226615 13.6600 13.5000 13.6600 13.5800
    11/12/09 253307 13.6300 13.5300 13.5700 13.5900
    11/13/09 248337 13.6600 13.5500 13.6500 13.6500
    11/16/09 265512 13.7700 13.6300 13.6300 13.7700
    11/17/09 291687 13.8600 13.7200 13.7200 13.8600
    11/18/09 275884 13.9700 13.8400 13.8600 13.9600
    11/19/09 318864 13.9300 13.7300 13.8900 13.9300
    11/20/09 269214 13.9000 13.7500 13.8900 13.9000
    11/23/09 376494 14.1499 13.9800 14.1000 14.0100
    11/24/09 406096 14.1600 14.0300 14.0800 14.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EATON VANCE TXMGD GL BUYWR O ( ETW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 201697 13.6996 13.3800 13.6700 13.4200
    10/27/09 283385 13.4400 13.2300 13.4300 13.3500
    10/28/09 341863 13.3300 12.9100 12.9500 12.9400
    10/29/09 280336 13.2100 13.0600 13.2000 13.1900
    10/30/09 438106 13.2400 12.6200 13.0900 12.7300
    11/02/09 342532 13.1200 12.5600 12.8000 12.8500
    11/03/09 242381 12.9800 12.7000 12.8100 12.9800
    11/04/09 444966 13.1300 12.7700 12.8500 12.8700
    11/05/09 290595 13.0700 12.8400 12.8400 13.0300
    11/06/09 264092 13.1700 12.9900 13.0000 13.1400
    11/09/09 240318 13.4700 13.2700 13.2900 13.4700
    11/10/09 318046 13.5400 13.2800 13.4000 13.4100
    11/11/09 226615 13.6600 13.5000 13.6600 13.5800
    11/12/09 253307 13.6300 13.5300 13.5700 13.5900
    11/13/09 248337 13.6600 13.5500 13.6500 13.6500
    11/16/09 265512 13.7700 13.6300 13.6300 13.7700
    11/17/09 291687 13.8600 13.7200 13.7200 13.8600
    11/18/09 275884 13.9700 13.8400 13.8600 13.9600
    11/19/09 318864 13.9300 13.7300 13.8900 13.9300
    11/20/09 269214 13.9000 13.7500 13.8900 13.9000
    11/23/09 376494 14.1499 13.9800 14.1000 14.0100
    11/24/09 406096 14.1600 14.0300 14.0800 14.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ETW

    Return

    as of November 25 2009
    1 Month 4.41%
    6 Month 28.26%
    YTD 39.92%
    1 Year 66.78%
    3 Year -28.01%
    5 Year —
    Calculate the value of

    or shares