• EBAY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EBAY INC ( EBAY ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/29/08 15670552 26.0800 24.9200 24.9300 25.5200
    07/30/08 11698031 26.0400 25.0800 25.5200 25.4900
    07/31/08 12021940 25.8000 25.0200 25.1000 25.1700
    08/01/08 24434895 25.2900 23.8600 25.2800 24.5800
    08/04/08 10329164 25.2800 24.3000 24.4900 25.0500
    08/05/08 14182534 25.6900 25.0200 25.4300 25.6100
    08/06/08 16408775 25.6000 25.0200 25.4200 25.4400
    08/07/08 14042844 25.9200 25.0400 25.4700 25.4600
    08/08/08 11945000 26.5200 25.2100 25.4750 26.3600
    08/11/08 11616053 27.0100 25.6600 26.0800 26.7500
    08/12/08 12690873 26.7800 25.9800 26.5700 26.0500
    08/13/08 13208771 26.3900 25.5700 25.8900 25.8000
    08/14/08 13379164 26.2800 25.5200 25.7800 26.0500
    08/15/08 11003090 26.4700 25.9200 26.0000 25.9800
    08/18/08 12740961 26.0900 25.3100 25.7700 25.5100
    08/19/08 9931848 25.7800 25.3000 25.3000 25.3900
    08/20/08 12835655 25.3900 24.7600 25.2700 24.9600
    08/21/08 12704119 24.7800 24.2100 24.7800 24.5200
    08/22/08 8409944 25.2400 24.4000 24.7100 25.0300
    08/25/08 8004052 24.8900 24.6100 24.8650 24.7700
    08/26/08 7141114 25.0200 24.4200 25.0000 24.6600
    08/27/08 6711342 25.1000 24.4700 24.6700 24.8800
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EBAY

    Return

    as of August 28 2008
    1 Month 2.50%
    6 Month -6.79%
    YTD -23.47%
    1 Year -22.82%
    3 Year -34.82%
    5 Year -7.23%
    Calculate the value of

    or shares