Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EBAY INC Historical Prices

  • EBAY INC ( EBAY ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 18228386 23.8100 23.0200 23.4500 23.3300
    10/27/09 16011054 23.6700 22.8300 23.1500 23.1490
    10/28/09 19592447 23.5900 22.6800 22.9000 22.7500
    10/29/09 12270331 23.2900 22.9000 23.0100 23.0100
    10/30/09 18919885 23.1000 22.1300 23.0400 22.2700
    11/02/09 21504938 22.7600 21.5100 22.0600 22.4400
    11/03/09 14267591 22.5900 22.1200 22.2600 22.5100
    11/04/09 12145384 22.8900 22.4100 22.5100 22.5500
    11/05/09 12396053 23.4000 22.8600 22.9700 23.2400
    11/06/09 8996383 23.5000 22.9500 23.1500 23.3400
    11/09/09 14474188 23.5000 23.1400 23.3800 23.2700
    11/10/09 12590592 23.6200 23.2300 23.4100 23.4300
    11/11/09 13143197 23.8600 23.4900 23.6000 23.7600
    11/12/09 14869185 24.0800 23.7500 23.8100 23.9100
    11/13/09 11546214 24.0500 23.6100 23.8700 23.7400
    11/16/09 10973482 24.1200 23.6900 23.8200 23.7800
    11/17/09 11587927 23.7700 23.3000 23.7150 23.6500
    11/18/09 10695936 23.5700 23.1000 23.5200 23.1900
    11/19/09 15169817 23.4800 23.0000 23.0600 23.1900
    11/20/09 16749717 23.1500 22.7500 23.0750 22.7900
    11/23/09 11695544 23.5200 22.9200 22.9800 23.4500
    11/24/09 11004292 23.7300 23.1900 23.5100 23.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • EBAY INC ( EBAY ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 18228386 23.8100 23.0200 23.4500 23.3300
    10/27/09 16011054 23.6700 22.8300 23.1500 23.1490
    10/28/09 19592447 23.5900 22.6800 22.9000 22.7500
    10/29/09 12270331 23.2900 22.9000 23.0100 23.0100
    10/30/09 18919885 23.1000 22.1300 23.0400 22.2700
    11/02/09 21504938 22.7600 21.5100 22.0600 22.4400
    11/03/09 14267591 22.5900 22.1200 22.2600 22.5100
    11/04/09 12145384 22.8900 22.4100 22.5100 22.5500
    11/05/09 12396053 23.4000 22.8600 22.9700 23.2400
    11/06/09 8996383 23.5000 22.9500 23.1500 23.3400
    11/09/09 14474188 23.5000 23.1400 23.3800 23.2700
    11/10/09 12590592 23.6200 23.2300 23.4100 23.4300
    11/11/09 13143197 23.8600 23.4900 23.6000 23.7600
    11/12/09 14869185 24.0800 23.7500 23.8100 23.9100
    11/13/09 11546214 24.0500 23.6100 23.8700 23.7400
    11/16/09 10973482 24.1200 23.6900 23.8200 23.7800
    11/17/09 11587927 23.7700 23.3000 23.7150 23.6500
    11/18/09 10695936 23.5700 23.1000 23.5200 23.1900
    11/19/09 15169817 23.4800 23.0000 23.0600 23.1900
    11/20/09 16749717 23.1500 22.7500 23.0750 22.7900
    11/23/09 11695544 23.5200 22.9200 22.9800 23.4500
    11/24/09 11004292 23.7300 23.1900 23.5100 23.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: EBAY

    Return

    as of November 25 2009
    1 Month 0.13%
    6 Month 35.89%
    YTD 68.98%
    1 Year 84.30%
    3 Year -29.35%
    5 Year -57.77%
    Calculate the value of

    or shares