U.S. Markets open in 7 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 18228386 | 23.8100 | 23.0200 | 23.4500 | 23.3300 |
| 10/27/09 | 16011054 | 23.6700 | 22.8300 | 23.1500 | 23.1490 |
| 10/28/09 | 19592447 | 23.5900 | 22.6800 | 22.9000 | 22.7500 |
| 10/29/09 | 12270331 | 23.2900 | 22.9000 | 23.0100 | 23.0100 |
| 10/30/09 | 18919885 | 23.1000 | 22.1300 | 23.0400 | 22.2700 |
| 11/02/09 | 21504938 | 22.7600 | 21.5100 | 22.0600 | 22.4400 |
| 11/03/09 | 14267591 | 22.5900 | 22.1200 | 22.2600 | 22.5100 |
| 11/04/09 | 12145384 | 22.8900 | 22.4100 | 22.5100 | 22.5500 |
| 11/05/09 | 12396053 | 23.4000 | 22.8600 | 22.9700 | 23.2400 |
| 11/06/09 | 8996383 | 23.5000 | 22.9500 | 23.1500 | 23.3400 |
| 11/09/09 | 14474188 | 23.5000 | 23.1400 | 23.3800 | 23.2700 |
| 11/10/09 | 12590592 | 23.6200 | 23.2300 | 23.4100 | 23.4300 |
| 11/11/09 | 13143197 | 23.8600 | 23.4900 | 23.6000 | 23.7600 |
| 11/12/09 | 14869185 | 24.0800 | 23.7500 | 23.8100 | 23.9100 |
| 11/13/09 | 11546214 | 24.0500 | 23.6100 | 23.8700 | 23.7400 |
| 11/16/09 | 10973482 | 24.1200 | 23.6900 | 23.8200 | 23.7800 |
| 11/17/09 | 11587927 | 23.7700 | 23.3000 | 23.7150 | 23.6500 |
| 11/18/09 | 10695936 | 23.5700 | 23.1000 | 23.5200 | 23.1900 |
| 11/19/09 | 15169817 | 23.4800 | 23.0000 | 23.0600 | 23.1900 |
| 11/20/09 | 16749717 | 23.1500 | 22.7500 | 23.0750 | 22.7900 |
| 11/23/09 | 11695544 | 23.5200 | 22.9200 | 22.9800 | 23.4500 |
| 11/24/09 | 11004292 | 23.7300 | 23.1900 | 23.5100 | 23.5900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 18228386 | 23.8100 | 23.0200 | 23.4500 | 23.3300 |
| 10/27/09 | 16011054 | 23.6700 | 22.8300 | 23.1500 | 23.1490 |
| 10/28/09 | 19592447 | 23.5900 | 22.6800 | 22.9000 | 22.7500 |
| 10/29/09 | 12270331 | 23.2900 | 22.9000 | 23.0100 | 23.0100 |
| 10/30/09 | 18919885 | 23.1000 | 22.1300 | 23.0400 | 22.2700 |
| 11/02/09 | 21504938 | 22.7600 | 21.5100 | 22.0600 | 22.4400 |
| 11/03/09 | 14267591 | 22.5900 | 22.1200 | 22.2600 | 22.5100 |
| 11/04/09 | 12145384 | 22.8900 | 22.4100 | 22.5100 | 22.5500 |
| 11/05/09 | 12396053 | 23.4000 | 22.8600 | 22.9700 | 23.2400 |
| 11/06/09 | 8996383 | 23.5000 | 22.9500 | 23.1500 | 23.3400 |
| 11/09/09 | 14474188 | 23.5000 | 23.1400 | 23.3800 | 23.2700 |
| 11/10/09 | 12590592 | 23.6200 | 23.2300 | 23.4100 | 23.4300 |
| 11/11/09 | 13143197 | 23.8600 | 23.4900 | 23.6000 | 23.7600 |
| 11/12/09 | 14869185 | 24.0800 | 23.7500 | 23.8100 | 23.9100 |
| 11/13/09 | 11546214 | 24.0500 | 23.6100 | 23.8700 | 23.7400 |
| 11/16/09 | 10973482 | 24.1200 | 23.6900 | 23.8200 | 23.7800 |
| 11/17/09 | 11587927 | 23.7700 | 23.3000 | 23.7150 | 23.6500 |
| 11/18/09 | 10695936 | 23.5700 | 23.1000 | 23.5200 | 23.1900 |
| 11/19/09 | 15169817 | 23.4800 | 23.0000 | 23.0600 | 23.1900 |
| 11/20/09 | 16749717 | 23.1500 | 22.7500 | 23.0750 | 22.7900 |
| 11/23/09 | 11695544 | 23.5200 | 22.9200 | 22.9800 | 23.4500 |
| 11/24/09 | 11004292 | 23.7300 | 23.1900 | 23.5100 | 23.5900 |
| 1 Month | 0.13% |
|---|---|
| 6 Month | 35.89% |
| YTD | 68.98% |
| 1 Year | 84.30% |
| 3 Year | -29.35% |
| 5 Year | -57.77% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts