Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ECHOSTAR CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ECHOSTAR CORP ( SATS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 163177 19.6900 19.1700 19.4900 19.2300
    10/28/09 228641 19.2700 18.0300 19.2600 18.0800
    10/29/09 214859 18.7200 18.0000 18.0900 18.1900
    10/30/09 242528 18.3900 18.0800 18.1600 18.1600
    11/02/09 181033 18.5200 18.0000 18.0100 18.4500
    11/03/09 138153 18.6900 18.0000 18.2500 18.6900
    11/04/09 128771 18.7400 18.4400 18.7400 18.6100
    11/05/09 92087 19.0900 18.6800 18.7400 19.0900
    11/06/09 199935 19.9600 18.9300 19.0700 19.8800
    11/09/09 508868 21.9900 19.6200 21.2300 20.0000
    11/10/09 350907 19.9400 18.6100 19.8000 19.5700
    11/11/09 194909 20.5800 19.3800 19.6100 20.3100
    11/12/09 114250 20.9200 20.1300 20.4800 20.2200
    11/13/09 137323 20.6600 20.0900 20.1700 20.4900
    11/16/09 115955 20.8300 20.2700 20.4900 20.5500
    11/17/09 166707 20.6000 20.1600 20.4900 20.2200
    11/18/09 127500 20.4900 19.9900 20.2700 20.3800
    11/19/09 259739 20.2900 19.6300 20.1400 20.2500
    11/20/09 446080 20.3798 19.9500 20.1500 20.1500
    11/23/09 157711 20.5000 20.1400 20.2400 20.4100
    11/24/09 118864 20.4500 20.0200 20.4500 20.2200
    11/25/09 86057 20.2300 20.0000 20.1600 20.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ECHOSTAR CORP ( SATS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 163177 19.6900 19.1700 19.4900 19.2300
    10/28/09 228641 19.2700 18.0300 19.2600 18.0800
    10/29/09 214859 18.7200 18.0000 18.0900 18.1900
    10/30/09 242528 18.3900 18.0800 18.1600 18.1600
    11/02/09 181033 18.5200 18.0000 18.0100 18.4500
    11/03/09 138153 18.6900 18.0000 18.2500 18.6900
    11/04/09 128771 18.7400 18.4400 18.7400 18.6100
    11/05/09 92087 19.0900 18.6800 18.7400 19.0900
    11/06/09 199935 19.9600 18.9300 19.0700 19.8800
    11/09/09 508868 21.9900 19.6200 21.2300 20.0000
    11/10/09 350907 19.9400 18.6100 19.8000 19.5700
    11/11/09 194909 20.5800 19.3800 19.6100 20.3100
    11/12/09 114250 20.9200 20.1300 20.4800 20.2200
    11/13/09 137323 20.6600 20.0900 20.1700 20.4900
    11/16/09 115955 20.8300 20.2700 20.4900 20.5500
    11/17/09 166707 20.6000 20.1600 20.4900 20.2200
    11/18/09 127500 20.4900 19.9900 20.2700 20.3800
    11/19/09 259739 20.2900 19.6300 20.1400 20.2500
    11/20/09 446080 20.3798 19.9500 20.1500 20.1500
    11/23/09 157711 20.5000 20.1400 20.2400 20.4100
    11/24/09 118864 20.4500 20.0200 20.4500 20.2200
    11/25/09 86057 20.2300 20.0000 20.1600 20.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SATS

    Return

    as of November 27 2009
    1 Month 3.51%
    6 Month 24.01%
    YTD 34.77%
    1 Year 27.08%
    3 Year —
    5 Year —
    Calculate the value of

    or shares