Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ECOLAB INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ECOLAB INC ( ECL ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1600615 46.8900 45.6200 46.1500 45.9300
    10/27/09 2378673 46.7900 44.6450 46.6400 44.9500
    10/28/09 2111163 45.1700 44.0600 44.7600 44.1500
    10/29/09 1843693 44.9200 44.1300 44.5600 44.7600
    10/30/09 1761653 44.9800 43.8500 44.6600 43.9600
    11/02/09 1478915 44.5200 43.3900 44.1500 44.0500
    11/03/09 2058462 44.7600 43.6400 43.7100 44.5100
    11/04/09 1490814 45.0000 44.2601 44.5200 44.3300
    11/05/09 1085126 45.2100 44.4800 44.6300 45.1400
    11/06/09 1083799 45.3700 44.6200 44.8500 45.1800
    11/09/09 1045542 46.1400 45.4200 45.4500 46.1400
    11/10/09 927429 46.5400 46.0000 46.1100 46.3800
    11/11/09 1075896 46.8500 46.0900 46.6800 46.2400
    11/12/09 1277859 46.3725 45.4100 46.0700 45.5400
    11/13/09 1108530 46.3200 45.5000 45.6600 45.9300
    11/16/09 1607555 46.1700 45.8100 46.0700 46.1500
    11/17/09 1108387 46.3800 46.0000 46.1600 46.3600
    11/18/09 882496 46.4100 45.7600 46.3200 45.9600
    11/19/09 982942 45.6800 45.0500 45.6200 45.2900
    11/20/09 1052145 45.4200 44.9500 45.1600 45.2900
    11/23/09 757412 46.0900 45.3800 45.4400 45.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ECOLAB INC ( ECL ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1600615 46.8900 45.6200 46.1500 45.9300
    10/27/09 2378673 46.7900 44.6450 46.6400 44.9500
    10/28/09 2111163 45.1700 44.0600 44.7600 44.1500
    10/29/09 1843693 44.9200 44.1300 44.5600 44.7600
    10/30/09 1761653 44.9800 43.8500 44.6600 43.9600
    11/02/09 1478915 44.5200 43.3900 44.1500 44.0500
    11/03/09 2058462 44.7600 43.6400 43.7100 44.5100
    11/04/09 1490814 45.0000 44.2601 44.5200 44.3300
    11/05/09 1085126 45.2100 44.4800 44.6300 45.1400
    11/06/09 1083799 45.3700 44.6200 44.8500 45.1800
    11/09/09 1045542 46.1400 45.4200 45.4500 46.1400
    11/10/09 927429 46.5400 46.0000 46.1100 46.3800
    11/11/09 1075896 46.8500 46.0900 46.6800 46.2400
    11/12/09 1277859 46.3725 45.4100 46.0700 45.5400
    11/13/09 1108530 46.3200 45.5000 45.6600 45.9300
    11/16/09 1607555 46.1700 45.8100 46.0700 46.1500
    11/17/09 1108387 46.3800 46.0000 46.1600 46.3600
    11/18/09 882496 46.4100 45.7600 46.3200 45.9600
    11/19/09 982942 45.6800 45.0500 45.6200 45.2900
    11/20/09 1052145 45.4200 44.9500 45.1600 45.2900
    11/23/09 757412 46.0900 45.3800 45.4400 45.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ECL

    Return

    as of November 24 2009
    1 Month -2.17%
    6 Month 22.82%
    YTD 28.31%
    1 Year 32.26%
    3 Year -1.96%
    5 Year 28.64%
    Calculate the value of

    or shares