Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EDP ENERGIAS DE PORTUGAL S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EDP ENERGIAS DE PORTUGAL S A ( EDPFY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1696 46.1000 45.1000 45.7700 45.1000
    10/27/09 200 45.6600 45.4400 45.6600 45.4400
    10/28/09 600 43.8000 43.8000 43.8000 43.8000
    10/29/09 1495 44.9700 44.6900 44.9700 44.7000
    10/30/09 1853 45.3900 43.8600 45.1100 43.8600
    11/02/09 200 44.6000 44.6000 44.6000 44.6000
    11/03/09 200 44.2500 44.2500 44.2500 44.2500
    11/04/09 1027 45.8500 45.7500 45.7500 45.8500
    11/05/09 1855 46.1300 45.7000 46.0700 45.8500
    11/06/09 3695 45.7100 45.1500 45.1500 45.7100
    11/09/09 680 46.3000 45.9700 46.3000 45.9700
    11/10/09 520 46.1300 46.1300 46.1300 46.1300
    11/11/09 210 46.7100 46.7000 46.7100 46.7000
    11/12/09 103 45.8100 45.8100 45.8100 45.8100
    11/13/09 1277 46.1700 45.9100 45.9100 46.1700
    11/16/09 0 46.1700 46.1700 46.1700 46.1700
    11/17/09 798 46.4500 46.2500 46.3900 46.3000
    11/18/09 617 46.4500 46.1000 46.4500 46.1000
    11/19/09 1779 45.8000 45.1500 45.8000 45.5000
    11/20/09 200 45.5500 45.5500 45.5500 45.5500
    11/23/09 705 46.4200 46.0500 46.4200 46.0500
    11/24/09 350 46.1800 46.1500 46.1800 46.1700
    11/25/09 1162 46.6900 46.5300 46.5300 46.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EDP ENERGIAS DE PORTUGAL S A ( EDPFY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1696 46.1000 45.1000 45.7700 45.1000
    10/27/09 200 45.6600 45.4400 45.6600 45.4400
    10/28/09 600 43.8000 43.8000 43.8000 43.8000
    10/29/09 1495 44.9700 44.6900 44.9700 44.7000
    10/30/09 1853 45.3900 43.8600 45.1100 43.8600
    11/02/09 200 44.6000 44.6000 44.6000 44.6000
    11/03/09 200 44.2500 44.2500 44.2500 44.2500
    11/04/09 1027 45.8500 45.7500 45.7500 45.8500
    11/05/09 1855 46.1300 45.7000 46.0700 45.8500
    11/06/09 3695 45.7100 45.1500 45.1500 45.7100
    11/09/09 680 46.3000 45.9700 46.3000 45.9700
    11/10/09 520 46.1300 46.1300 46.1300 46.1300
    11/11/09 210 46.7100 46.7000 46.7100 46.7000
    11/12/09 103 45.8100 45.8100 45.8100 45.8100
    11/13/09 1277 46.1700 45.9100 45.9100 46.1700
    11/16/09 0 46.1700 46.1700 46.1700 46.1700
    11/17/09 798 46.4500 46.2500 46.3900 46.3000
    11/18/09 617 46.4500 46.1000 46.4500 46.1000
    11/19/09 1779 45.8000 45.1500 45.8000 45.5000
    11/20/09 200 45.5500 45.5500 45.5500 45.5500
    11/23/09 705 46.4200 46.0500 46.4200 46.0500
    11/24/09 350 46.1800 46.1500 46.1800 46.1700
    11/25/09 1162 46.6900 46.5300 46.5300 46.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EDPFY

    Return

    as of November 26 2009
    1 Month 1.63%
    6 Month 17.31%
    YTD 22.23%
    1 Year 35.96%
    3 Year —
    5 Year —
    Calculate the value of

    or shares