Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EHEALTH INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EHEALTH INC ( EHTH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 173639 14.9100 14.2200 14.4200 14.2300
    11/02/09 186351 14.4200 13.9500 14.2300 14.0400
    11/03/09 120840 14.1200 13.8100 13.9100 14.0300
    11/04/09 113899 14.1800 13.6800 14.0300 13.7000
    11/05/09 125258 14.0850 13.7600 13.8200 14.0100
    11/06/09 84172 13.8900 13.6003 13.8800 13.7100
    11/09/09 87307 14.1200 13.7600 13.8500 14.1100
    11/10/09 111173 14.2400 13.6100 14.0300 13.6700
    11/11/09 72579 13.9880 13.4405 13.8400 13.5500
    11/12/09 91725 13.6400 13.4000 13.4900 13.4000
    11/13/09 93466 13.6500 13.1800 13.4800 13.5300
    11/16/09 297042 14.1500 13.6600 13.6600 14.0400
    11/17/09 95548 14.0300 13.9100 14.0300 13.9700
    11/18/09 80747 13.9300 13.7300 13.9300 13.8000
    11/19/09 211060 13.8600 13.4200 13.7500 13.7600
    11/20/09 322436 13.8500 13.4500 13.6400 13.4600
    11/23/09 104747 13.6800 13.3800 13.5800 13.4700
    11/24/09 127942 13.4400 13.1300 13.4400 13.2500
    11/25/09 242566 13.3400 13.0700 13.3400 13.0900
    11/27/09 73209 13.2600 13.0000 13.0000 13.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EHEALTH INC ( EHTH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 173639 14.9100 14.2200 14.4200 14.2300
    11/02/09 186351 14.4200 13.9500 14.2300 14.0400
    11/03/09 120840 14.1200 13.8100 13.9100 14.0300
    11/04/09 113899 14.1800 13.6800 14.0300 13.7000
    11/05/09 125258 14.0850 13.7600 13.8200 14.0100
    11/06/09 84172 13.8900 13.6003 13.8800 13.7100
    11/09/09 87307 14.1200 13.7600 13.8500 14.1100
    11/10/09 111173 14.2400 13.6100 14.0300 13.6700
    11/11/09 72579 13.9880 13.4405 13.8400 13.5500
    11/12/09 91725 13.6400 13.4000 13.4900 13.4000
    11/13/09 93466 13.6500 13.1800 13.4800 13.5300
    11/16/09 297042 14.1500 13.6600 13.6600 14.0400
    11/17/09 95548 14.0300 13.9100 14.0300 13.9700
    11/18/09 80747 13.9300 13.7300 13.9300 13.8000
    11/19/09 211060 13.8600 13.4200 13.7500 13.7600
    11/20/09 322436 13.8500 13.4500 13.6400 13.4600
    11/23/09 104747 13.6800 13.3800 13.5800 13.4700
    11/24/09 127942 13.4400 13.1300 13.4400 13.2500
    11/25/09 242566 13.3400 13.0700 13.3400 13.0900
    11/27/09 73209 13.2600 13.0000 13.0000 13.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EHTH

    Return

    as of November 30 2009
    1 Month -8.08%
    6 Month -18.25%
    YTD -1.51%
    1 Year 19.23%
    3 Year -41.63%
    5 Year —
    Calculate the value of

    or shares