Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EISAI LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EISAI LTD ( ESALY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1297 35.4600 35.3200 35.3200 35.4600
    10/27/09 0 35.4600 35.4600 35.4600 35.4600
    10/28/09 1995 35.2600 35.1600 35.2600 35.1600
    10/29/09 557 35.6500 35.2800 35.2800 35.6500
    10/30/09 1182 35.9400 35.6000 35.9100 35.9400
    11/02/09 1600 36.1400 35.7300 35.7300 36.0800
    11/03/09 100 35.4900 35.4900 35.4900 35.4900
    11/04/09 1127 36.2800 35.8500 35.8800 36.2800
    11/05/09 100 35.9800 35.9800 35.9800 35.9800
    11/06/09 1720 36.3300 36.0200 36.3300 36.3300
    11/09/09 1218 37.0000 36.4500 36.4500 37.0000
    11/10/09 0 37.0000 37.0000 37.0000 37.0000
    11/11/09 725 36.3100 36.3100 36.3100 36.3100
    11/12/09 850 36.0000 35.7500 35.8000 35.7500
    11/13/09 1331 35.9000 35.7500 35.7500 35.9000
    11/16/09 550 36.3000 36.2500 36.3000 36.2500
    11/17/09 225 36.1500 36.1500 36.1500 36.1500
    11/18/09 0 36.1500 36.1500 36.1500 36.1500
    11/19/09 625 35.8700 35.6500 35.8700 35.6500
    11/20/09 179 35.7000 35.7000 35.7000 35.7000
    11/23/09 388 36.0500 36.0500 36.0500 36.0500
    11/24/09 125 35.3900 35.3900 35.3900 35.3900
    11/25/09 0 35.3900 35.3900 35.3900 35.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EISAI LTD ( ESALY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1297 35.4600 35.3200 35.3200 35.4600
    10/27/09 0 35.4600 35.4600 35.4600 35.4600
    10/28/09 1995 35.2600 35.1600 35.2600 35.1600
    10/29/09 557 35.6500 35.2800 35.2800 35.6500
    10/30/09 1182 35.9400 35.6000 35.9100 35.9400
    11/02/09 1600 36.1400 35.7300 35.7300 36.0800
    11/03/09 100 35.4900 35.4900 35.4900 35.4900
    11/04/09 1127 36.2800 35.8500 35.8800 36.2800
    11/05/09 100 35.9800 35.9800 35.9800 35.9800
    11/06/09 1720 36.3300 36.0200 36.3300 36.3300
    11/09/09 1218 37.0000 36.4500 36.4500 37.0000
    11/10/09 0 37.0000 37.0000 37.0000 37.0000
    11/11/09 725 36.3100 36.3100 36.3100 36.3100
    11/12/09 850 36.0000 35.7500 35.8000 35.7500
    11/13/09 1331 35.9000 35.7500 35.7500 35.9000
    11/16/09 550 36.3000 36.2500 36.3000 36.2500
    11/17/09 225 36.1500 36.1500 36.1500 36.1500
    11/18/09 0 36.1500 36.1500 36.1500 36.1500
    11/19/09 625 35.8700 35.6500 35.8700 35.6500
    11/20/09 179 35.7000 35.7000 35.7000 35.7000
    11/23/09 388 36.0500 36.0500 36.0500 36.0500
    11/24/09 125 35.3900 35.3900 35.3900 35.3900
    11/25/09 0 35.3900 35.3900 35.3900 35.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESALY

    Return

    as of November 26 2009
    1 Month -1.03%
    6 Month 9.09%
    YTD -15.23%
    1 Year 0.14%
    3 Year -32.33%
    5 Year 20.78%
    Calculate the value of

    or shares